Factual end-of-day data for BHARTIHEXA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,01,028 shares was well below the 20-day average (0.5×).
BHARTIHEXA's delivery share of 40.0% was below its 20-day average of 59.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,531.90 | +2.08% | 1,01,028 | 40,442 | 40.0% |
| 8 Oct 2026 | ₹1,500.70 | +1.54% | 3,73,610 | 1,35,929 | 36.4% |
| 7 Oct 2026 | ₹1,477.90 | +6.57% | 15,12,590 | 7,71,349 | 51.0% |
| 6 Oct 2026 | ₹1,386.80 | +0.27% | 3,08,564 | 1,77,154 | 57.4% |
| 5 Oct 2026 | ₹1,383.10 | +0.28% | 5,28,019 | 4,80,888 | 91.1% |
| 1 Oct 2026 | ₹1,379.20 | -3.18% | 1,16,666 | 60,789 | 52.1% |
| 30 Sep 2026 | ₹1,424.50 | +1.07% | 1,02,458 | 67,500 | 65.9% |
| 29 Sep 2026 | ₹1,409.40 | -1.20% | 1,71,619 | 1,19,440 | 69.6% |
| 28 Sep 2026 | ₹1,426.50 | -3.73% | 85,873 | 54,387 | 63.3% |
| 25 Sep 2026 | ₹1,481.80 | -1.69% | 76,049 | 51,411 | 67.6% |
| 24 Sep 2026 | ₹1,507.20 | -1.18% | 27,837 | 14,301 | 51.4% |
| 23 Sep 2026 | ₹1,525.20 | -0.59% | 69,109 | 42,844 | 62.0% |
| 22 Sep 2026 | ₹1,534.30 | +0.81% | 37,934 | 20,002 | 52.7% |
| 21 Sep 2026 | ₹1,522.00 | -1.18% | 1,01,028 | 67,116 | 66.4% |
| 18 Sep 2026 | ₹1,540.10 | +3.98% | 3,07,475 | 2,08,156 | 67.7% |
| 17 Sep 2026 | ₹1,481.10 | +0.12% | 82,494 | 50,451 | 61.2% |
| 16 Sep 2026 | ₹1,479.30 | -1.74% | 52,156 | 29,851 | 57.2% |
| 15 Sep 2026 | ₹1,505.50 | -2.56% | 47,838 | 26,251 | 54.9% |
| 11 Sep 2026 | ₹1,545.00 | +0.38% | 1,39,554 | 61,908 | 47.7% |
| 10 Sep 2026 | ₹1,539.20 | -0.36% | 87,669 | 60,777 | 69.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.3 |
| 50-day EMA | ₹1,510.76 — close is above |
| 200-day EMA | ₹1,576.13 — close is below |
| SuperTrend (10, 3) | ₹1,354.91 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BHARTIHEXA is a large-cap NSE stock in the Communication Services sector (Telecom Services industry), with a market capitalisation of about ₹84,170 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.0% of BHARTIHEXA's traded volume was marked for delivery (40,442 shares delivered). The 20-day average delivery is 59.5%.
BHARTIHEXA closed at ₹1,531.90 on 9 Oct 2026 (+2.08% vs the previous close).
52-week high ₹1,955.60, 52-week low ₹1,359.20. The latest close is -21.67% from the 52-week high.