Factual end-of-day data for ANANTRAJ: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,46,522 shares was close to the 20-day average.
ANANTRAJ's delivery share of 38.8% was in line with its 20-day average of 38.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹570.75 | -2.02% | 14,46,522 | 5,61,013 | 38.8% |
| 8 Oct 2026 | ₹582.50 | -4.84% | 18,98,871 | 7,28,809 | 38.4% |
| 7 Oct 2026 | ₹612.15 | +0.53% | 20,34,133 | 6,11,619 | 30.1% |
| 6 Oct 2026 | ₹608.90 | +3.66% | 11,42,191 | 5,23,399 | 45.8% |
| 5 Oct 2026 | ₹587.40 | +1.65% | 10,53,429 | 3,69,001 | 35.0% |
| 1 Oct 2026 | ₹577.85 | -3.51% | 15,33,673 | 6,11,678 | 39.9% |
| 30 Sep 2026 | ₹598.90 | -0.56% | 11,22,020 | 4,64,628 | 41.4% |
| 29 Sep 2026 | ₹602.30 | -0.93% | 11,94,043 | 4,51,900 | 37.9% |
| 28 Sep 2026 | ₹607.95 | -1.53% | 10,47,967 | 3,71,236 | 35.4% |
| 25 Sep 2026 | ₹617.40 | -1.07% | 11,98,697 | 5,10,896 | 42.6% |
| 24 Sep 2026 | ₹624.10 | -1.22% | 17,17,068 | 5,92,554 | 34.5% |
| 23 Sep 2026 | ₹631.80 | +3.56% | 33,29,387 | 11,70,852 | 35.2% |
| 22 Sep 2026 | ₹610.10 | +2.50% | 16,61,656 | 7,28,796 | 43.9% |
| 21 Sep 2026 | ₹595.20 | -1.81% | 6,48,055 | 2,76,833 | 42.7% |
| 18 Sep 2026 | ₹606.15 | +1.55% | 14,64,027 | 4,70,351 | 32.1% |
| 17 Sep 2026 | ₹596.90 | +2.30% | 18,98,147 | 4,27,229 | 22.5% |
| 16 Sep 2026 | ₹583.50 | -0.41% | 29,51,237 | 8,38,280 | 28.4% |
| 15 Sep 2026 | ₹585.90 | -2.08% | 17,93,456 | 8,02,379 | 44.7% |
| 11 Sep 2026 | ₹598.35 | -1.72% | 20,41,960 | 8,38,666 | 44.4% |
| 10 Sep 2026 | ₹608.85 | -0.77% | 11,81,722 | 5,29,116 | 44.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,899 shares on the buy side vs 4,955 on the sell side.
Largest single buy-side trade: 1,943 shares at ₹569.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.8 |
| 50-day EMA | ₹599.20 — close is below |
| 200-day EMA | ₹567.79 — close is above |
| SuperTrend (10, 3) | ₹638.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ANANTRAJ is a mid-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹19,809 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.8% of ANANTRAJ's traded volume was marked for delivery (5,61,013 shares delivered). The 20-day average delivery is 38.8%.
ANANTRAJ closed at ₹570.75 on 9 Oct 2026 (-2.02% vs the previous close).
52-week high ₹743.65, 52-week low ₹403.00. The latest close is -23.25% from the 52-week high.