Factual end-of-day data for GODREJPROP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,95,279 shares was well below the 20-day average (0.5×).
GODREJPROP's delivery share of 45.6% was in line with its 20-day average of 43.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,550.00 | +1.04% | 2,95,279 | 1,34,659 | 45.6% |
| 8 Oct 2026 | ₹1,534.00 | -2.92% | 8,66,694 | 4,19,372 | 48.4% |
| 7 Oct 2026 | ₹1,580.20 | -1.85% | 1,96,039 | 73,548 | 37.5% |
| 6 Oct 2026 | ₹1,610.00 | +0.63% | 3,71,383 | 1,49,094 | 40.1% |
| 5 Oct 2026 | ₹1,599.90 | +0.26% | 5,09,332 | 2,55,247 | 50.1% |
| 1 Oct 2026 | ₹1,595.80 | -2.01% | 4,96,337 | 2,12,956 | 42.9% |
| 30 Sep 2026 | ₹1,628.50 | -0.36% | 8,32,521 | 4,50,369 | 54.1% |
| 29 Sep 2026 | ₹1,634.40 | -2.12% | 4,10,924 | 2,08,984 | 50.9% |
| 28 Sep 2026 | ₹1,669.80 | -1.78% | 4,22,392 | 1,65,265 | 39.1% |
| 25 Sep 2026 | ₹1,700.10 | +1.73% | 2,73,610 | 1,12,993 | 41.3% |
| 24 Sep 2026 | ₹1,671.20 | -2.13% | 4,81,036 | 2,34,539 | 48.8% |
| 23 Sep 2026 | ₹1,707.60 | +0.48% | 3,07,495 | 1,31,883 | 42.9% |
| 22 Sep 2026 | ₹1,699.50 | +0.15% | 4,73,583 | 1,75,978 | 37.2% |
| 21 Sep 2026 | ₹1,696.90 | +0.34% | 3,98,829 | 1,65,056 | 41.4% |
| 18 Sep 2026 | ₹1,691.10 | +0.77% | 6,59,676 | 3,58,880 | 54.4% |
| 17 Sep 2026 | ₹1,678.20 | +0.77% | 5,70,025 | 2,31,909 | 40.7% |
| 16 Sep 2026 | ₹1,665.30 | +0.36% | 7,83,588 | 2,64,359 | 33.7% |
| 15 Sep 2026 | ₹1,659.30 | -5.07% | 10,71,741 | 4,17,593 | 39.0% |
| 11 Sep 2026 | ₹1,748.00 | -6.62% | 26,84,348 | 7,31,907 | 29.4% |
| 10 Sep 2026 | ₹1,872.00 | +0.80% | 6,86,220 | 3,72,198 | 54.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,007 shares on the buy side vs 6,108 on the sell side.
Largest single sell-side trade: 1,700 shares at ₹1,548.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 25.6 |
| 50-day EMA | ₹1,799.43 — close is below |
| 200-day EMA | ₹1,872.29 — close is below |
| SuperTrend (10, 3) | ₹1,669.52 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GODREJPROP is a large-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹62,503 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.6% of GODREJPROP's traded volume was marked for delivery (1,34,659 shares delivered). The 20-day average delivery is 43.6%.
GODREJPROP closed at ₹1,550.00 on 9 Oct 2026 (+1.04% vs the previous close).
52-week high ₹2,352.00, 52-week low ₹1,434.00. The latest close is -34.10% from the 52-week high.