Factual end-of-day data for PHOENIXLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,74,943 shares was 1.5× the 20-day average.
The session opened +1.01% away from the previous close.
PHOENIXLTD's delivery share of 65.7% was above its 20-day average of 56.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,813.10 | +2.37% | 6,74,943 | 4,43,428 | 65.7% |
| 8 Oct 2026 | ₹1,771.20 | -4.03% | 8,42,456 | 5,24,830 | 62.3% |
| 7 Oct 2026 | ₹1,845.50 | -2.02% | 2,77,954 | 1,56,198 | 56.2% |
| 6 Oct 2026 | ₹1,883.50 | -2.66% | 6,17,915 | 2,78,944 | 45.1% |
| 5 Oct 2026 | ₹1,935.00 | +0.26% | 4,30,722 | 2,59,021 | 60.1% |
| 1 Oct 2026 | ₹1,930.00 | -0.26% | 5,55,494 | 3,30,243 | 59.5% |
| 30 Sep 2026 | ₹1,935.00 | +0.31% | 4,21,345 | 2,67,092 | 63.4% |
| 29 Sep 2026 | ₹1,929.00 | -1.19% | 3,81,228 | 2,30,971 | 60.6% |
| 28 Sep 2026 | ₹1,952.20 | -1.32% | 1,54,647 | 81,976 | 53.0% |
| 25 Sep 2026 | ₹1,978.40 | +1.20% | 4,63,656 | 2,60,151 | 56.1% |
| 24 Sep 2026 | ₹1,955.00 | -1.92% | 5,58,988 | 2,69,681 | 48.2% |
| 23 Sep 2026 | ₹1,993.20 | +2.04% | 6,39,296 | 3,56,283 | 55.7% |
| 22 Sep 2026 | ₹1,953.40 | +1.26% | 4,21,114 | 2,55,797 | 60.7% |
| 21 Sep 2026 | ₹1,929.00 | +2.72% | 3,44,969 | 1,56,082 | 45.3% |
| 18 Sep 2026 | ₹1,877.90 | +0.30% | 4,21,506 | 2,71,602 | 64.4% |
| 17 Sep 2026 | ₹1,872.20 | +0.93% | 1,57,063 | 64,681 | 41.2% |
| 16 Sep 2026 | ₹1,855.00 | +1.17% | 4,73,466 | 2,96,344 | 62.6% |
| 15 Sep 2026 | ₹1,833.60 | -2.98% | 3,66,872 | 2,24,986 | 61.3% |
| 11 Sep 2026 | ₹1,890.00 | 0.00% | 7,23,014 | 3,82,328 | 60.1% |
| 10 Sep 2026 | ₹1,890.00 | +0.25% | 3,83,380 | 2,41,644 | 63.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 767 on the sell side.
Largest single sell-side trade: 767 shares at ₹1,808.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.0 |
| 50-day EMA | ₹1,909.73 — close is below |
| 200-day EMA | ₹1,828.48 — close is below |
| SuperTrend (10, 3) | ₹1,975.42 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PHOENIXLTD is a large-cap NSE stock in the Realty sector (Real Estate - Diversified industry), with a market capitalisation of about ₹63,327 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 65.7% of PHOENIXLTD's traded volume was marked for delivery (4,43,428 shares delivered). The 20-day average delivery is 56.9%.
PHOENIXLTD closed at ₹1,813.10 on 9 Oct 2026 (+2.37% vs the previous close).
52-week high ₹2,169.80, 52-week low ₹1,465.60. The latest close is -16.44% from the 52-week high.