Factual end-of-day data for OBEROIRLTY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,61,578 shares was close to the 20-day average.
The session opened +1.00% away from the previous close.
OBEROIRLTY's delivery share of 54.0% was in line with its 20-day average of 54.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,698.80 | +2.13% | 3,61,578 | 1,95,196 | 54.0% |
| 8 Oct 2026 | ₹1,663.30 | -4.19% | 3,52,318 | 2,04,319 | 58.0% |
| 7 Oct 2026 | ₹1,736.00 | -0.90% | 2,99,046 | 1,90,991 | 63.9% |
| 6 Oct 2026 | ₹1,751.80 | +0.03% | 2,26,302 | 1,25,540 | 55.5% |
| 5 Oct 2026 | ₹1,751.20 | -0.19% | 4,19,733 | 2,66,943 | 63.6% |
| 1 Oct 2026 | ₹1,754.60 | -0.63% | 2,82,807 | 1,35,641 | 48.0% |
| 30 Sep 2026 | ₹1,765.70 | +0.16% | 5,73,434 | 3,44,938 | 60.1% |
| 29 Sep 2026 | ₹1,762.90 | -3.67% | 3,95,959 | 2,26,879 | 57.3% |
| 28 Sep 2026 | ₹1,830.00 | -1.53% | 3,64,239 | 1,67,622 | 46.0% |
| 25 Sep 2026 | ₹1,858.50 | +1.14% | 6,38,248 | 2,56,745 | 40.2% |
| 24 Sep 2026 | ₹1,837.50 | -0.68% | 4,68,799 | 2,41,769 | 51.6% |
| 23 Sep 2026 | ₹1,850.00 | +0.24% | 3,89,012 | 1,93,414 | 49.7% |
| 22 Sep 2026 | ₹1,845.60 | +1.35% | 4,70,585 | 2,58,129 | 54.9% |
| 21 Sep 2026 | ₹1,821.00 | +2.02% | 9,60,192 | 6,13,872 | 63.9% |
| 18 Sep 2026 | ₹1,785.00 | +2.54% | 7,66,762 | 5,42,086 | 70.7% |
| 17 Sep 2026 | ₹1,740.70 | +1.98% | 4,13,371 | 2,34,876 | 56.8% |
| 16 Sep 2026 | ₹1,706.90 | +2.30% | 5,99,621 | 3,67,875 | 61.4% |
| 15 Sep 2026 | ₹1,668.50 | -4.17% | 3,62,748 | 1,94,910 | 53.7% |
| 11 Sep 2026 | ₹1,741.10 | -2.84% | 5,43,198 | 2,23,480 | 45.9% |
| 10 Sep 2026 | ₹1,792.00 | -0.44% | 2,33,031 | 1,19,056 | 51.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 526 shares on the buy side vs 2,173 on the sell side.
Largest single sell-side trade: 627 shares at ₹1,697.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.0 |
| 50-day EMA | ₹1,794.31 — close is below |
| 200-day EMA | ₹1,730.84 — close is below |
| SuperTrend (10, 3) | ₹1,827.03 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
OBEROIRLTY is a large-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹60,383 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.0% of OBEROIRLTY's traded volume was marked for delivery (1,95,196 shares delivered). The 20-day average delivery is 54.8%.
OBEROIRLTY closed at ₹1,698.80 on 9 Oct 2026 (+2.13% vs the previous close).
52-week high ₹1,986.10, 52-week low ₹1,391.20. The latest close is -14.47% from the 52-week high.