Factual end-of-day data for BRIGADE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,60,130 shares was well below the 20-day average (0.6×).
BRIGADE's delivery share of 52.7% was above its 20-day average of 46.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹548.80 | +0.29% | 1,60,130 | 84,448 | 52.7% |
| 8 Oct 2026 | ₹547.20 | -1.26% | 3,03,610 | 1,40,268 | 46.2% |
| 7 Oct 2026 | ₹554.20 | -2.62% | 1,60,210 | 73,740 | 46.0% |
| 6 Oct 2026 | ₹569.10 | -0.44% | 1,51,551 | 79,183 | 52.3% |
| 5 Oct 2026 | ₹571.60 | +0.36% | 3,24,478 | 1,62,338 | 50.0% |
| 1 Oct 2026 | ₹569.55 | -0.99% | 3,10,825 | 1,35,149 | 43.5% |
| 30 Sep 2026 | ₹575.25 | +2.17% | 5,66,667 | 2,40,164 | 42.4% |
| 29 Sep 2026 | ₹563.05 | -3.57% | 3,26,005 | 2,16,519 | 66.4% |
| 28 Sep 2026 | ₹583.90 | -2.34% | 1,74,680 | 83,968 | 48.1% |
| 25 Sep 2026 | ₹597.90 | -1.37% | 2,42,813 | 1,32,222 | 54.5% |
| 24 Sep 2026 | ₹606.20 | -1.66% | 1,81,473 | 90,125 | 49.7% |
| 23 Sep 2026 | ₹616.45 | -0.02% | 1,75,436 | 77,944 | 44.4% |
| 22 Sep 2026 | ₹616.55 | +1.28% | 2,76,171 | 1,07,319 | 38.9% |
| 21 Sep 2026 | ₹608.75 | -2.08% | 2,04,755 | 90,441 | 44.2% |
| 18 Sep 2026 | ₹621.70 | +0.13% | 6,66,470 | 4,14,315 | 62.2% |
| 17 Sep 2026 | ₹620.90 | -0.95% | 2,60,372 | 1,28,435 | 49.3% |
| 16 Sep 2026 | ₹626.85 | +2.38% | 2,64,994 | 82,897 | 31.3% |
| 15 Sep 2026 | ₹612.25 | -4.13% | 2,01,825 | 73,723 | 36.5% |
| 11 Sep 2026 | ₹638.65 | -1.92% | 3,80,544 | 1,34,275 | 38.8% |
| 10 Sep 2026 | ₹651.15 | -1.77% | 1,81,772 | 61,447 | 33.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.4 |
| 50-day EMA | ₹603.57 — close is below |
| 200-day EMA | ₹680.87 — close is below |
| SuperTrend (10, 3) | ₹608.17 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BRIGADE is a large-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹21,676 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.7% of BRIGADE's traded volume was marked for delivery (84,448 shares delivered). The 20-day average delivery is 46.1%.
BRIGADE closed at ₹548.80 on 9 Oct 2026 (+0.29% vs the previous close).
52-week high ₹1,069.35, 52-week low ₹493.05. The latest close is -48.68% from the 52-week high.