Factual end-of-day data for SOBHA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,77,353 shares was 1.7× the 20-day average.
The session opened +1.11% away from the previous close.
SOBHA's delivery share of 66.2% was above its 20-day average of 45.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,161.70 | -1.88% | 1,77,353 | 1,17,388 | 66.2% |
| 8 Oct 2026 | ₹1,183.90 | -1.17% | 98,897 | 42,665 | 43.1% |
| 7 Oct 2026 | ₹1,197.90 | +0.60% | 45,852 | 18,434 | 40.2% |
| 6 Oct 2026 | ₹1,190.70 | -0.63% | 4,01,261 | 3,05,856 | 76.2% |
| 5 Oct 2026 | ₹1,198.20 | -1.23% | 1,36,038 | 46,994 | 34.5% |
| 1 Oct 2026 | ₹1,213.10 | -0.70% | 86,762 | 34,621 | 39.9% |
| 30 Sep 2026 | ₹1,221.60 | +0.42% | 1,21,889 | 44,121 | 36.2% |
| 29 Sep 2026 | ₹1,216.50 | -0.18% | 1,01,240 | 50,926 | 50.3% |
| 28 Sep 2026 | ₹1,218.70 | -0.64% | 51,564 | 13,761 | 26.7% |
| 25 Sep 2026 | ₹1,226.60 | -0.09% | 57,820 | 23,597 | 40.8% |
| 24 Sep 2026 | ₹1,227.70 | -1.29% | 46,367 | 19,587 | 42.2% |
| 23 Sep 2026 | ₹1,243.80 | +1.05% | 43,906 | 19,027 | 43.3% |
| 22 Sep 2026 | ₹1,230.90 | +1.39% | 1,33,744 | 34,446 | 25.8% |
| 21 Sep 2026 | ₹1,214.00 | -0.10% | 49,708 | 20,298 | 40.8% |
| 18 Sep 2026 | ₹1,215.20 | +2.17% | 1,20,571 | 70,291 | 58.3% |
| 17 Sep 2026 | ₹1,189.40 | +0.64% | 46,940 | 19,356 | 41.2% |
| 16 Sep 2026 | ₹1,181.80 | -0.91% | 77,935 | 36,398 | 46.7% |
| 15 Sep 2026 | ₹1,192.70 | -1.98% | 1,10,757 | 43,348 | 39.1% |
| 11 Sep 2026 | ₹1,216.80 | -1.53% | 96,039 | 34,313 | 39.6% |
| 10 Sep 2026 | ₹1,235.70 | +0.50% | 1,81,083 | 1,46,097 | 80.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.8 |
| 50-day EMA | ₹1,260.11 — close is below |
| 200-day EMA | ₹1,357.24 — close is below |
| SuperTrend (10, 3) | ₹1,286.74 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SOBHA is a mid-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹15,498 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 66.2% of SOBHA's traded volume was marked for delivery (1,17,388 shares delivered). The 20-day average delivery is 45.0%.
SOBHA closed at ₹1,161.70 on 9 Oct 2026 (-1.88% vs the previous close).
52-week high ₹1,732.00, 52-week low ₹1,130.00. The latest close is -32.93% from the 52-week high.