Factual end-of-day data for LODHA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,79,057 shares was close to the 20-day average.
LODHA's delivery share of 45.3% was below its 20-day average of 48.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,135.00 | +2.57% | 17,79,057 | 8,05,835 | 45.3% |
| 29 Sep 2026 | ₹1,106.60 | -0.94% | 79,60,815 | 62,49,247 | 78.5% |
| 28 Sep 2026 | ₹1,117.10 | -4.11% | 11,58,114 | 5,66,286 | 48.9% |
| 25 Sep 2026 | ₹1,165.00 | +0.60% | 8,18,279 | 3,51,620 | 43.0% |
| 24 Sep 2026 | ₹1,158.00 | -0.39% | 12,43,527 | 5,64,276 | 45.4% |
| 23 Sep 2026 | ₹1,162.50 | +1.62% | 13,27,880 | 6,78,851 | 51.1% |
| 22 Sep 2026 | ₹1,144.00 | +0.53% | 6,47,829 | 1,91,056 | 29.5% |
| 21 Sep 2026 | ₹1,138.00 | -0.59% | 4,51,750 | 1,49,676 | 33.1% |
| 18 Sep 2026 | ₹1,144.70 | +3.77% | 47,27,259 | 30,82,611 | 65.2% |
| 17 Sep 2026 | ₹1,103.10 | +1.44% | 21,57,472 | 12,95,342 | 60.0% |
| 16 Sep 2026 | ₹1,087.40 | +2.12% | 12,04,027 | 5,10,288 | 42.4% |
| 15 Sep 2026 | ₹1,064.80 | -4.66% | 14,80,215 | 8,08,577 | 54.6% |
| 11 Sep 2026 | ₹1,116.90 | -4.00% | 41,91,874 | 14,80,426 | 39.0% |
| 10 Sep 2026 | ₹1,163.40 | -0.22% | 20,78,548 | 11,78,563 | 56.7% |
| 9 Sep 2026 | ₹1,166.00 | -3.80% | 15,60,777 | 8,47,705 | 54.3% |
| 8 Sep 2026 | ₹1,212.00 | +1.00% | 13,08,433 | 5,17,763 | 39.6% |
| 7 Sep 2026 | ₹1,200.00 | -1.80% | 4,10,768 | 1,73,892 | 42.3% |
| 4 Sep 2026 | ₹1,222.00 | -0.97% | 9,48,334 | 4,42,335 | 46.6% |
| 3 Sep 2026 | ₹1,234.00 | +2.13% | 16,94,352 | 7,23,429 | 42.7% |
| 2 Sep 2026 | ₹1,208.30 | +1.21% | 15,32,916 | 8,34,961 | 54.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 32,606 shares on the buy side vs 57,896 on the sell side.
Largest single sell-side trade: 4,737 shares at ₹1,114.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 45.6 |
| 50-day EMA | ₹1,156.20 — close is below |
| 200-day EMA | ₹1,087.48 — close is above |
| SuperTrend (10, 3) | ₹1,210.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LODHA is a large-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹1,09,003 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 45.3% of LODHA's traded volume was marked for delivery (8,05,835 shares delivered). The 20-day average delivery is 48.8%.
LODHA closed at ₹1,135.00 on 30 Sep 2026 (+2.57% vs the previous close).
52-week high ₹1,344.95, 52-week low ₹650.80. The latest close is -15.61% from the 52-week high.