Factual end-of-day data for PRESTIGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,30,713 shares was well below the 20-day average (0.4×).
PRESTIGE's delivery share of 46.5% was below its 20-day average of 53.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,406.80 | -0.30% | 2,30,713 | 1,07,207 | 46.5% |
| 8 Oct 2026 | ₹1,411.00 | -1.28% | 10,68,811 | 6,34,575 | 59.4% |
| 7 Oct 2026 | ₹1,429.30 | -2.62% | 5,89,957 | 4,28,642 | 72.7% |
| 6 Oct 2026 | ₹1,467.70 | +1.57% | 6,10,916 | 4,28,755 | 70.2% |
| 5 Oct 2026 | ₹1,445.00 | -2.77% | 7,45,266 | 5,01,431 | 67.3% |
| 1 Oct 2026 | ₹1,486.10 | +0.28% | 13,81,292 | 5,72,536 | 41.5% |
| 30 Sep 2026 | ₹1,481.90 | +4.54% | 12,84,002 | 6,01,699 | 46.9% |
| 29 Sep 2026 | ₹1,417.50 | -3.62% | 7,46,201 | 4,46,787 | 59.9% |
| 28 Sep 2026 | ₹1,470.80 | -0.47% | 5,76,978 | 3,24,170 | 56.2% |
| 25 Sep 2026 | ₹1,477.80 | +0.19% | 3,12,842 | 1,35,751 | 43.4% |
| 24 Sep 2026 | ₹1,475.00 | -1.01% | 2,86,757 | 1,82,628 | 63.7% |
| 23 Sep 2026 | ₹1,490.00 | +0.70% | 1,41,420 | 53,986 | 38.2% |
| 22 Sep 2026 | ₹1,479.60 | +0.38% | 5,12,562 | 3,64,298 | 71.1% |
| 21 Sep 2026 | ₹1,474.00 | +2.71% | 2,94,871 | 1,06,290 | 36.0% |
| 18 Sep 2026 | ₹1,435.10 | -0.35% | 5,62,624 | 3,06,900 | 54.5% |
| 17 Sep 2026 | ₹1,440.10 | +1.13% | 5,98,440 | 3,42,487 | 57.2% |
| 16 Sep 2026 | ₹1,424.00 | +0.49% | 4,98,204 | 2,13,963 | 43.0% |
| 15 Sep 2026 | ₹1,417.00 | -5.41% | 4,10,061 | 1,69,268 | 41.3% |
| 11 Sep 2026 | ₹1,498.00 | -2.95% | 7,46,627 | 2,57,511 | 37.9% |
| 10 Sep 2026 | ₹1,543.60 | +0.21% | 2,96,169 | 1,26,735 | 42.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.5 |
| 50-day EMA | ₹1,513.66 — close is below |
| 200-day EMA | ₹1,517.75 — close is below |
| SuperTrend (10, 3) | ₹1,552.40 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PRESTIGE is a large-cap NSE stock in the Realty sector (Real Estate - Diversified industry), with a market capitalisation of about ₹71,540 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.5% of PRESTIGE's traded volume was marked for delivery (1,07,207 shares delivered). The 20-day average delivery is 53.2%.
PRESTIGE closed at ₹1,406.80 on 9 Oct 2026 (-0.30% vs the previous close).
52-week high ₹1,805.20, 52-week low ₹1,090.00. The latest close is -22.07% from the 52-week high.