Factual end-of-day data for SIGNATURE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,15,154 shares was well below the 20-day average (0.6×).
SIGNATURE's delivery share of 12.8% was in line with its 20-day average of 13.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹710.05 | -0.17% | 2,15,154 | 27,485 | 12.8% |
| 8 Oct 2026 | ₹711.25 | -0.18% | 9,63,963 | 3,54,743 | 36.8% |
| 7 Oct 2026 | ₹712.50 | -0.95% | 2,02,718 | 14,372 | 7.1% |
| 6 Oct 2026 | ₹719.35 | -2.55% | 2,80,842 | 54,327 | 19.3% |
| 5 Oct 2026 | ₹738.20 | +0.10% | 3,37,538 | 1,59,458 | 47.2% |
| 1 Oct 2026 | ₹737.45 | +1.42% | 2,27,926 | 26,157 | 11.5% |
| 30 Sep 2026 | ₹727.15 | -3.62% | 3,31,497 | 74,999 | 22.6% |
| 29 Sep 2026 | ₹754.45 | -3.32% | 2,98,048 | 45,637 | 15.3% |
| 28 Sep 2026 | ₹780.35 | -1.08% | 16,45,065 | 1,39,071 | 8.4% |
| 25 Sep 2026 | ₹788.85 | +0.54% | 3,26,668 | 52,391 | 16.0% |
| 24 Sep 2026 | ₹784.60 | +2.06% | 5,75,895 | 39,336 | 6.8% |
| 23 Sep 2026 | ₹768.75 | +0.74% | 1,83,486 | 6,952 | 3.8% |
| 22 Sep 2026 | ₹763.10 | +0.16% | 3,08,020 | 25,227 | 8.2% |
| 21 Sep 2026 | ₹761.90 | +0.65% | 2,01,080 | 17,213 | 8.6% |
| 18 Sep 2026 | ₹756.95 | +0.22% | 2,48,406 | 35,135 | 14.1% |
| 17 Sep 2026 | ₹755.30 | +0.37% | 6,47,926 | 43,945 | 6.8% |
| 16 Sep 2026 | ₹752.50 | +0.18% | 1,85,649 | 14,744 | 7.9% |
| 15 Sep 2026 | ₹751.15 | -1.27% | 1,79,141 | 11,932 | 6.7% |
| 11 Sep 2026 | ₹760.85 | -1.49% | 2,09,605 | 18,060 | 9.7% |
| 10 Sep 2026 | ₹772.35 | -1.84% | 1,93,242 | 16,935 | 8.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 20,294 shares on the buy side vs 46,109 on the sell side.
Largest single sell-side trade: 4,979 shares at ₹710.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.1 |
| 50-day EMA | ₹769.39 — close is below |
| 200-day EMA | ₹852.44 — close is below |
| SuperTrend (10, 3) | ₹803.63 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SIGNATURE is a mid-cap NSE stock in the Realty sector (Real Estate - Development industry), with a market capitalisation of about ₹15,784 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 12.8% of SIGNATURE's traded volume was marked for delivery (27,485 shares delivered). The 20-day average delivery is 13.6%.
SIGNATURE closed at ₹710.05 on 9 Oct 2026 (-0.17% vs the previous close).
52-week high ₹1,153.90, 52-week low ₹695.00. The latest close is -38.47% from the 52-week high.