Factual end-of-day data for ASHOKLEY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,11,02,691 shares was close to the 20-day average.
ASHOKLEY's delivery share of 46.9% was in line with its 20-day average of 49.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹145.06 | +0.03% | 1,11,02,691 | 52,03,188 | 46.9% |
| 8 Oct 2026 | ₹145.02 | -2.80% | 1,59,71,379 | 80,00,950 | 50.1% |
| 7 Oct 2026 | ₹149.20 | -2.93% | 1,19,28,149 | 47,93,128 | 40.2% |
| 6 Oct 2026 | ₹153.70 | +0.72% | 99,95,070 | 53,63,173 | 53.7% |
| 5 Oct 2026 | ₹152.60 | +1.41% | 99,14,723 | 47,86,609 | 48.3% |
| 1 Oct 2026 | ₹150.48 | -2.41% | 2,05,74,319 | 78,14,579 | 38.0% |
| 30 Sep 2026 | ₹154.19 | +0.49% | 1,77,03,276 | 96,33,312 | 54.4% |
| 29 Sep 2026 | ₹153.44 | -1.15% | 1,43,51,744 | 75,00,104 | 52.3% |
| 28 Sep 2026 | ₹155.22 | -2.43% | 1,22,14,126 | 70,40,282 | 57.6% |
| 25 Sep 2026 | ₹159.08 | +1.13% | 1,02,74,172 | 59,64,873 | 58.1% |
| 24 Sep 2026 | ₹157.30 | -3.43% | 81,38,134 | 38,93,684 | 47.8% |
| 23 Sep 2026 | ₹162.89 | +1.33% | 40,11,012 | 19,02,188 | 47.4% |
| 22 Sep 2026 | ₹160.75 | -0.62% | 89,59,874 | 44,08,407 | 49.2% |
| 21 Sep 2026 | ₹161.75 | -0.77% | 78,83,370 | 39,90,954 | 50.6% |
| 18 Sep 2026 | ₹163.00 | +2.76% | 1,75,46,400 | 1,20,77,095 | 68.8% |
| 17 Sep 2026 | ₹158.62 | +1.35% | 87,25,516 | 34,11,438 | 39.1% |
| 16 Sep 2026 | ₹156.50 | -0.10% | 1,03,20,454 | 46,77,220 | 45.3% |
| 15 Sep 2026 | ₹156.65 | -4.34% | 1,79,17,014 | 88,78,502 | 49.5% |
| 11 Sep 2026 | ₹163.75 | -1.43% | 1,90,44,403 | 86,31,278 | 48.7% |
| 10 Sep 2026 | ₹166.12 | -0.53% | 1,62,14,508 | 80,36,229 | 49.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,03,320 shares on the buy side vs 4,76,047 on the sell side.
Largest single sell-side trade: 11,084 shares at ₹146.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.4 |
| 50-day EMA | ₹160.93 — close is below |
| 200-day EMA | ₹161.89 — close is below |
| SuperTrend (10, 3) | ₹157.16 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ASHOKLEY is a large-cap NSE stock in the Auto sector (Farm & Heavy Construction Machinery industry), with a market capitalisation of about ₹96,249 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.9% of ASHOKLEY's traded volume was marked for delivery (52,03,188 shares delivered). The 20-day average delivery is 49.5%.
ASHOKLEY closed at ₹145.06 on 9 Oct 2026 (+0.03% vs the previous close).
52-week high ₹215.42, 52-week low ₹134.21. The latest close is -32.66% from the 52-week high.