Factual end-of-day data for HEROMOTOCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,05,913 shares was well below the 20-day average (0.6×).
HEROMOTOCO's delivery share of 49.7% was below its 20-day average of 55.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,895.50 | +0.80% | 3,05,913 | 1,52,092 | 49.7% |
| 8 Oct 2026 | ₹4,856.50 | -2.95% | 4,90,628 | 2,97,582 | 60.6% |
| 7 Oct 2026 | ₹5,004.00 | -1.40% | 3,97,370 | 1,75,733 | 44.2% |
| 6 Oct 2026 | ₹5,075.00 | -0.28% | 3,88,296 | 2,27,763 | 58.7% |
| 5 Oct 2026 | ₹5,089.50 | -1.52% | 10,72,997 | 5,12,603 | 47.8% |
| 1 Oct 2026 | ₹5,168.00 | -1.39% | 8,62,662 | 4,00,994 | 46.5% |
| 30 Sep 2026 | ₹5,241.00 | +0.63% | 5,67,810 | 3,57,406 | 62.9% |
| 29 Sep 2026 | ₹5,208.00 | -3.38% | 6,81,672 | 4,35,745 | 63.9% |
| 28 Sep 2026 | ₹5,390.00 | +0.56% | 3,40,540 | 1,92,342 | 56.5% |
| 25 Sep 2026 | ₹5,360.00 | +1.21% | 2,99,598 | 1,52,341 | 50.9% |
| 24 Sep 2026 | ₹5,296.00 | -1.82% | 3,60,294 | 1,76,067 | 48.9% |
| 23 Sep 2026 | ₹5,394.00 | +0.39% | 3,04,703 | 1,64,008 | 53.8% |
| 22 Sep 2026 | ₹5,373.00 | -0.85% | 5,42,248 | 3,36,853 | 62.1% |
| 21 Sep 2026 | ₹5,419.00 | +2.53% | 3,55,000 | 1,80,988 | 51.0% |
| 18 Sep 2026 | ₹5,285.50 | -0.74% | 6,88,654 | 5,12,051 | 74.4% |
| 17 Sep 2026 | ₹5,325.00 | +1.72% | 5,36,484 | 3,00,977 | 56.1% |
| 16 Sep 2026 | ₹5,235.00 | +1.34% | 5,25,693 | 2,40,843 | 45.8% |
| 15 Sep 2026 | ₹5,166.00 | -1.06% | 6,66,103 | 3,83,983 | 57.6% |
| 11 Sep 2026 | ₹5,221.50 | -1.11% | 2,51,663 | 1,16,697 | 52.5% |
| 10 Sep 2026 | ₹5,280.00 | +1.19% | 5,01,164 | 3,34,526 | 66.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,500 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 500 shares at ₹4,935.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.0 |
| 50-day EMA | ₹5,274.07 — close is below |
| 200-day EMA | ₹5,307.70 — close is below |
| SuperTrend (10, 3) | ₹5,319.20 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HEROMOTOCO is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹1,19,249 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.7% of HEROMOTOCO's traded volume was marked for delivery (1,52,092 shares delivered). The 20-day average delivery is 55.5%.
HEROMOTOCO closed at ₹4,895.50 on 9 Oct 2026 (+0.80% vs the previous close).
52-week high ₹6,388.50, 52-week low ₹4,671.50. The latest close is -23.37% from the 52-week high.