Factual end-of-day data for M&M: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,41,688 shares was well below the 20-day average (0.5×).
M&M's delivery share of 54.2% was below its 20-day average of 62.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,796.20 | +1.64% | 12,41,688 | 6,72,758 | 54.2% |
| 8 Oct 2026 | ₹2,751.20 | -1.74% | 32,78,766 | 20,07,109 | 61.2% |
| 7 Oct 2026 | ₹2,800.00 | -1.93% | 33,61,287 | 21,45,846 | 63.8% |
| 6 Oct 2026 | ₹2,855.00 | -0.09% | 26,11,087 | 17,51,923 | 67.1% |
| 5 Oct 2026 | ₹2,857.60 | -0.08% | 33,07,236 | 20,62,573 | 62.4% |
| 1 Oct 2026 | ₹2,860.00 | -3.05% | 54,53,321 | 32,09,037 | 58.9% |
| 30 Sep 2026 | ₹2,950.00 | +0.07% | 23,32,540 | 14,23,112 | 61.0% |
| 29 Sep 2026 | ₹2,947.80 | -1.58% | 32,70,487 | 20,67,736 | 63.2% |
| 28 Sep 2026 | ₹2,995.00 | -1.32% | 20,78,624 | 13,65,246 | 65.7% |
| 25 Sep 2026 | ₹3,035.00 | +1.75% | 20,80,300 | 13,51,546 | 65.0% |
| 24 Sep 2026 | ₹2,982.70 | -1.72% | 19,03,721 | 11,70,992 | 61.5% |
| 23 Sep 2026 | ₹3,035.00 | -0.31% | 26,00,352 | 18,29,712 | 70.4% |
| 22 Sep 2026 | ₹3,044.50 | -0.35% | 17,08,090 | 10,40,414 | 60.9% |
| 21 Sep 2026 | ₹3,055.30 | +0.11% | 10,56,850 | 6,81,010 | 64.4% |
| 18 Sep 2026 | ₹3,052.00 | -0.80% | 29,73,119 | 22,52,454 | 75.8% |
| 17 Sep 2026 | ₹3,076.50 | +0.21% | 18,75,308 | 10,36,933 | 55.3% |
| 16 Sep 2026 | ₹3,070.00 | +1.34% | 23,90,779 | 14,06,184 | 58.8% |
| 15 Sep 2026 | ₹3,029.50 | -2.49% | 21,76,832 | 13,31,485 | 61.2% |
| 11 Sep 2026 | ₹3,107.00 | -0.54% | 13,11,484 | 6,16,640 | 53.0% |
| 10 Sep 2026 | ₹3,123.80 | -0.83% | 21,40,618 | 12,48,888 | 58.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,750 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 2,000 shares at ₹2,753.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 25.8 |
| 50-day EMA | ₹3,092.26 — close is below |
| 200-day EMA | ₹3,242.96 — close is below |
| SuperTrend (10, 3) | ₹2,965.49 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
M&M is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹4,41,569 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.2% of M&M's traded volume was marked for delivery (6,72,758 shares delivered). The 20-day average delivery is 62.6%.
M&M closed at ₹2,796.20 on 9 Oct 2026 (+1.64% vs the previous close).
52-week high ₹3,839.90, 52-week low ₹2,744.30. The latest close is -27.18% from the 52-week high.