Factual end-of-day data for BAJAJ-AUTO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,49,546 shares was close to the 20-day average.
BAJAJ-AUTO's delivery share of 46.0% was below its 20-day average of 54.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹9,778.00 | +1.46% | 2,49,546 | 1,14,859 | 46.0% |
| 8 Oct 2026 | ₹9,637.00 | -2.50% | 1,98,806 | 1,09,652 | 55.2% |
| 7 Oct 2026 | ₹9,884.00 | -1.33% | 4,42,314 | 2,30,908 | 52.2% |
| 6 Oct 2026 | ₹10,017.00 | -0.07% | 1,59,069 | 85,826 | 54.0% |
| 5 Oct 2026 | ₹10,024.00 | -0.21% | 3,54,238 | 1,64,978 | 46.6% |
| 1 Oct 2026 | ₹10,045.00 | -7.62% | 14,91,300 | 3,95,718 | 26.5% |
| 30 Sep 2026 | ₹10,874.00 | +0.58% | 3,13,712 | 1,94,751 | 62.1% |
| 29 Sep 2026 | ₹10,811.00 | -1.93% | 5,27,929 | 3,21,611 | 60.9% |
| 28 Sep 2026 | ₹11,024.00 | -2.28% | 2,41,334 | 1,39,681 | 57.9% |
| 25 Sep 2026 | ₹11,281.00 | +0.65% | 1,21,620 | 66,018 | 54.3% |
| 24 Sep 2026 | ₹11,208.00 | -1.68% | 1,06,766 | 42,018 | 39.4% |
| 23 Sep 2026 | ₹11,400.00 | +0.33% | 1,58,704 | 1,08,345 | 68.3% |
| 22 Sep 2026 | ₹11,363.00 | -0.85% | 1,54,756 | 74,823 | 48.4% |
| 21 Sep 2026 | ₹11,460.00 | +0.40% | 93,033 | 50,506 | 54.3% |
| 18 Sep 2026 | ₹11,414.00 | -0.75% | 2,96,757 | 2,21,542 | 74.7% |
| 17 Sep 2026 | ₹11,500.00 | -0.80% | 1,29,351 | 61,710 | 47.7% |
| 16 Sep 2026 | ₹11,593.00 | +1.48% | 3,05,528 | 1,74,528 | 57.1% |
| 15 Sep 2026 | ₹11,424.00 | -2.18% | 2,36,796 | 1,47,488 | 62.3% |
| 11 Sep 2026 | ₹11,678.00 | -0.76% | 2,14,731 | 1,19,990 | 64.8% |
| 10 Sep 2026 | ₹11,768.00 | -0.19% | 1,21,394 | 54,096 | 44.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,991 shares on the buy side vs 1,866 on the sell side.
Largest single buy-side trade: 1,125 shares at ₹9,840.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 23.2 |
| 50-day EMA | ₹11,033.17 — close is below |
| 200-day EMA | ₹10,395.71 — close is below |
| SuperTrend (10, 3) | ₹10,617.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BAJAJ-AUTO is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹2,51,719 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.0% of BAJAJ-AUTO's traded volume was marked for delivery (1,14,859 shares delivered). The 20-day average delivery is 54.4%.
BAJAJ-AUTO closed at ₹9,778.00 on 9 Oct 2026 (+1.46% vs the previous close).
52-week high ₹12,470.00, 52-week low ₹8,491.50. The latest close is -21.59% from the 52-week high.