Factual end-of-day data for EXIDEIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,91,250 shares was well below the 20-day average (0.4×).
EXIDEIND's delivery share of 46.5% was in line with its 20-day average of 46.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹394.40 | -0.13% | 8,91,250 | 4,14,635 | 46.5% |
| 8 Oct 2026 | ₹394.90 | -2.00% | 14,81,428 | 7,41,248 | 50.0% |
| 7 Oct 2026 | ₹402.95 | -0.69% | 12,08,162 | 6,63,746 | 54.9% |
| 6 Oct 2026 | ₹405.75 | +0.12% | 10,97,415 | 5,68,176 | 51.8% |
| 5 Oct 2026 | ₹405.25 | -1.03% | 17,13,639 | 8,73,429 | 51.0% |
| 1 Oct 2026 | ₹409.45 | -0.76% | 23,69,486 | 11,47,869 | 48.4% |
| 30 Sep 2026 | ₹412.60 | +1.38% | 27,23,921 | 14,43,366 | 53.0% |
| 29 Sep 2026 | ₹407.00 | -1.15% | 20,34,310 | 8,96,159 | 44.0% |
| 28 Sep 2026 | ₹411.75 | -2.81% | 9,46,136 | 4,25,309 | 45.0% |
| 25 Sep 2026 | ₹423.65 | -0.68% | 18,64,971 | 9,04,854 | 48.5% |
| 24 Sep 2026 | ₹426.55 | +0.14% | 32,73,879 | 8,53,081 | 26.1% |
| 23 Sep 2026 | ₹425.95 | -0.87% | 11,11,617 | 5,07,555 | 45.7% |
| 22 Sep 2026 | ₹429.70 | -1.10% | 18,69,658 | 9,79,913 | 52.4% |
| 21 Sep 2026 | ₹434.50 | -0.31% | 18,10,338 | 9,60,834 | 53.1% |
| 18 Sep 2026 | ₹435.85 | +4.12% | 55,70,954 | 25,44,769 | 45.7% |
| 17 Sep 2026 | ₹418.60 | +0.75% | 10,41,144 | 4,06,702 | 39.1% |
| 16 Sep 2026 | ₹415.50 | +1.54% | 21,77,347 | 10,15,844 | 46.7% |
| 15 Sep 2026 | ₹409.20 | -0.84% | 15,37,472 | 7,02,818 | 45.7% |
| 11 Sep 2026 | ₹412.65 | -1.95% | 12,94,606 | 5,61,032 | 49.8% |
| 10 Sep 2026 | ₹420.85 | +2.46% | 38,49,629 | 13,65,321 | 35.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,911 shares on the buy side vs 17,197 on the sell side.
Largest single sell-side trade: 1,052 shares at ₹394.55.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.5 |
| 50-day EMA | ₹422.53 — close is below |
| 200-day EMA | ₹399.18 — close is below |
| SuperTrend (10, 3) | ₹427.02 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EXIDEIND is a large-cap NSE stock in the Auto sector (Auto Parts industry), with a market capitalisation of about ₹31,773 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.5% of EXIDEIND's traded volume was marked for delivery (4,14,635 shares delivered). The 20-day average delivery is 46.8%.
EXIDEIND closed at ₹394.40 on 9 Oct 2026 (-0.13% vs the previous close).
52-week high ₹496.40, 52-week low ₹287.00. The latest close is -20.55% from the 52-week high.