Factual end-of-day data for SONACOMS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,97,655 shares was close to the 20-day average.
SONACOMS's delivery share of 46.4% was in line with its 20-day average of 48.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹783.30 | -1.22% | 21,97,655 | 10,19,226 | 46.4% |
| 8 Oct 2026 | ₹793.00 | -2.16% | 18,05,058 | 9,84,409 | 54.5% |
| 7 Oct 2026 | ₹810.50 | -1.16% | 17,62,964 | 8,94,782 | 50.8% |
| 6 Oct 2026 | ₹820.00 | +2.89% | 16,79,743 | 7,60,062 | 45.3% |
| 5 Oct 2026 | ₹797.00 | -0.99% | 20,49,996 | 9,09,956 | 44.4% |
| 1 Oct 2026 | ₹805.00 | -3.01% | 34,97,748 | 15,64,733 | 44.7% |
| 30 Sep 2026 | ₹830.00 | +1.76% | 27,34,579 | 12,92,989 | 47.3% |
| 29 Sep 2026 | ₹815.65 | +0.96% | 43,00,310 | 24,76,067 | 57.6% |
| 28 Sep 2026 | ₹807.90 | -2.01% | 36,16,948 | 18,50,266 | 51.2% |
| 25 Sep 2026 | ₹824.50 | +1.00% | 31,01,062 | 15,91,897 | 51.3% |
| 24 Sep 2026 | ₹816.30 | -2.00% | 25,72,412 | 12,82,673 | 49.9% |
| 23 Sep 2026 | ₹833.00 | +2.97% | 31,83,807 | 13,98,749 | 43.9% |
| 22 Sep 2026 | ₹809.00 | +1.73% | 15,60,055 | 6,77,032 | 43.4% |
| 21 Sep 2026 | ₹795.25 | -1.58% | 21,21,116 | 8,74,692 | 41.2% |
| 18 Sep 2026 | ₹808.00 | +3.87% | 42,01,864 | 21,61,414 | 51.4% |
| 17 Sep 2026 | ₹777.90 | +1.29% | 30,93,640 | 15,78,199 | 51.0% |
| 16 Sep 2026 | ₹768.00 | -2.78% | 25,89,871 | 13,13,160 | 50.7% |
| 15 Sep 2026 | ₹790.00 | +0.25% | 16,35,076 | 9,79,783 | 59.9% |
| 11 Sep 2026 | ₹788.00 | -1.93% | 8,32,096 | 3,62,361 | 48.6% |
| 10 Sep 2026 | ₹803.50 | +0.50% | 15,17,259 | 5,72,257 | 37.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 50,847 shares on the buy side vs 35,514 on the sell side.
Largest single buy-side trade: 3,000 shares at ₹779.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.9 |
| 50-day EMA | ₹783.04 — close is above |
| 200-day EMA | ₹654.25 — close is above |
| SuperTrend (10, 3) | ₹838.99 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SONACOMS is a large-cap NSE stock in the Auto sector (Auto Parts industry), with a market capitalisation of about ₹30,642 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.4% of SONACOMS's traded volume was marked for delivery (10,19,226 shares delivered). The 20-day average delivery is 48.6%.
SONACOMS closed at ₹783.30 on 9 Oct 2026 (-1.22% vs the previous close).
52-week high ₹844.00, 52-week low ₹402.30. The latest close is -7.19% from the 52-week high.