Factual end-of-day data for UNOMINDA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,28,752 shares was well below the 20-day average (0.6×).
UNOMINDA's delivery share of 38.9% was below its 20-day average of 52.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,108.00 | +2.12% | 3,28,752 | 1,27,923 | 38.9% |
| 8 Oct 2026 | ₹1,085.00 | -1.79% | 4,79,061 | 2,71,357 | 56.6% |
| 7 Oct 2026 | ₹1,104.80 | -1.36% | 2,77,168 | 1,08,544 | 39.2% |
| 6 Oct 2026 | ₹1,120.00 | +1.73% | 10,38,825 | 5,64,988 | 54.4% |
| 5 Oct 2026 | ₹1,101.00 | -0.90% | 9,52,575 | 5,22,609 | 54.9% |
| 1 Oct 2026 | ₹1,111.00 | -5.04% | 7,88,650 | 3,72,744 | 47.3% |
| 30 Sep 2026 | ₹1,170.00 | +0.69% | 5,27,106 | 3,08,442 | 58.5% |
| 29 Sep 2026 | ₹1,162.00 | -0.94% | 5,46,120 | 3,12,458 | 57.2% |
| 28 Sep 2026 | ₹1,173.00 | -3.69% | 6,05,484 | 3,83,787 | 63.4% |
| 25 Sep 2026 | ₹1,218.00 | -0.52% | 2,72,547 | 1,36,861 | 50.2% |
| 24 Sep 2026 | ₹1,224.40 | +0.11% | 4,45,754 | 1,60,541 | 36.0% |
| 23 Sep 2026 | ₹1,223.10 | -0.24% | 7,42,953 | 4,89,718 | 65.9% |
| 22 Sep 2026 | ₹1,226.00 | -0.12% | 3,16,922 | 1,29,933 | 41.0% |
| 21 Sep 2026 | ₹1,227.50 | -4.40% | 7,16,308 | 3,03,618 | 42.4% |
| 18 Sep 2026 | ₹1,284.00 | +6.56% | 12,77,954 | 8,45,674 | 66.2% |
| 17 Sep 2026 | ₹1,205.00 | +1.60% | 5,30,438 | 2,85,101 | 53.8% |
| 16 Sep 2026 | ₹1,186.00 | +2.27% | 3,67,236 | 1,59,732 | 43.5% |
| 15 Sep 2026 | ₹1,159.70 | -3.49% | 4,17,139 | 2,29,918 | 55.1% |
| 11 Sep 2026 | ₹1,201.60 | -1.89% | 3,74,682 | 1,79,159 | 50.7% |
| 10 Sep 2026 | ₹1,224.80 | -0.34% | 4,74,437 | 2,93,941 | 62.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,049 shares on the buy side vs 1,124 on the sell side.
Largest single buy-side trade: 985 shares at ₹1,095.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.0 |
| 50-day EMA | ₹1,188.24 — close is below |
| 200-day EMA | ₹1,184.38 — close is below |
| SuperTrend (10, 3) | ₹1,200.67 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UNOMINDA is a large-cap NSE stock in the Auto sector (Auto Parts industry), with a market capitalisation of about ₹72,012 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.9% of UNOMINDA's traded volume was marked for delivery (1,27,923 shares delivered). The 20-day average delivery is 52.9%.
UNOMINDA closed at ₹1,108.00 on 9 Oct 2026 (+2.12% vs the previous close).
52-week high ₹1,382.00, 52-week low ₹994.00. The latest close is -19.83% from the 52-week high.