Factual end-of-day data for BHARATFORG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,03,807 shares was well below the 20-day average (0.5×).
BHARATFORG's delivery share of 42.8% was below its 20-day average of 52.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,816.90 | +1.47% | 4,03,807 | 1,72,738 | 42.8% |
| 8 Oct 2026 | ₹1,790.60 | -2.78% | 4,84,831 | 2,21,930 | 45.8% |
| 7 Oct 2026 | ₹1,841.80 | -2.03% | 4,10,629 | 1,78,939 | 43.6% |
| 6 Oct 2026 | ₹1,880.00 | +2.56% | 10,89,594 | 6,64,971 | 61.0% |
| 5 Oct 2026 | ₹1,833.00 | -2.24% | 10,29,681 | 5,90,152 | 57.3% |
| 1 Oct 2026 | ₹1,875.00 | -2.65% | 11,51,437 | 6,54,778 | 56.9% |
| 30 Sep 2026 | ₹1,926.00 | -0.82% | 10,59,256 | 6,27,277 | 59.2% |
| 29 Sep 2026 | ₹1,942.00 | -0.77% | 11,01,271 | 6,58,367 | 59.8% |
| 28 Sep 2026 | ₹1,957.00 | -2.54% | 5,83,093 | 3,57,641 | 61.3% |
| 25 Sep 2026 | ₹2,008.00 | +0.46% | 5,49,393 | 3,14,966 | 57.3% |
| 24 Sep 2026 | ₹1,998.90 | -0.25% | 12,48,669 | 7,29,458 | 58.4% |
| 23 Sep 2026 | ₹2,004.00 | -0.25% | 7,59,299 | 4,04,253 | 53.2% |
| 22 Sep 2026 | ₹2,009.00 | +2.04% | 9,82,220 | 5,24,736 | 53.4% |
| 21 Sep 2026 | ₹1,968.90 | +0.35% | 6,85,946 | 3,89,360 | 56.8% |
| 18 Sep 2026 | ₹1,962.10 | +2.26% | 16,02,315 | 6,75,949 | 42.2% |
| 17 Sep 2026 | ₹1,918.70 | +1.79% | 5,22,135 | 2,33,300 | 44.7% |
| 16 Sep 2026 | ₹1,885.00 | +0.42% | 6,38,432 | 3,34,895 | 52.5% |
| 15 Sep 2026 | ₹1,877.20 | -3.48% | 2,93,090 | 1,39,312 | 47.5% |
| 11 Sep 2026 | ₹1,944.90 | -0.51% | 2,83,776 | 92,941 | 40.1% |
| 10 Sep 2026 | ₹1,954.90 | -1.25% | 4,03,296 | 2,00,306 | 49.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,445 shares on the buy side vs 545 on the sell side.
Largest single buy-side trade: 800 shares at ₹1,787.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹1,978.16 — close is below |
| 200-day EMA | ₹1,847.53 — close is below |
| SuperTrend (10, 3) | ₹1,956.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BHARATFORG is a large-cap NSE stock in the Auto sector (Auto Parts industry), with a market capitalisation of about ₹68,328 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.8% of BHARATFORG's traded volume was marked for delivery (1,72,738 shares delivered). The 20-day average delivery is 52.2%.
BHARATFORG closed at ₹1,816.90 on 9 Oct 2026 (+1.47% vs the previous close).
52-week high ₹2,295.00, 52-week low ₹1,179.00. The latest close is -20.83% from the 52-week high.