Factual end-of-day data for TIINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,41,286 shares was 2.6× the 20-day average.
TIINDIA's delivery share of 58.9% was above its 20-day average of 51.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,213.00 | -1.25% | 8,41,286 | 4,95,771 | 58.9% |
| 8 Oct 2026 | ₹2,241.00 | -6.16% | 7,72,851 | 4,31,351 | 55.8% |
| 7 Oct 2026 | ₹2,388.00 | -3.43% | 5,56,889 | 1,72,141 | 30.9% |
| 6 Oct 2026 | ₹2,472.70 | +6.58% | 7,80,130 | 3,57,384 | 45.8% |
| 5 Oct 2026 | ₹2,320.00 | -0.85% | 6,87,174 | 4,46,853 | 65.0% |
| 1 Oct 2026 | ₹2,340.00 | -1.47% | 4,71,021 | 2,52,423 | 53.6% |
| 30 Sep 2026 | ₹2,375.00 | -1.57% | 6,90,294 | 4,29,581 | 62.2% |
| 29 Sep 2026 | ₹2,413.00 | -1.87% | 3,92,266 | 2,06,981 | 52.8% |
| 28 Sep 2026 | ₹2,459.00 | -2.07% | 2,19,494 | 1,32,588 | 60.4% |
| 25 Sep 2026 | ₹2,511.10 | -1.16% | 78,988 | 38,095 | 48.2% |
| 24 Sep 2026 | ₹2,540.50 | -1.48% | 70,640 | 32,437 | 45.9% |
| 23 Sep 2026 | ₹2,578.60 | +0.18% | 1,35,053 | 80,149 | 59.4% |
| 22 Sep 2026 | ₹2,574.00 | -0.54% | 81,195 | 37,976 | 46.8% |
| 21 Sep 2026 | ₹2,588.00 | -0.46% | 95,386 | 51,491 | 54.0% |
| 18 Sep 2026 | ₹2,600.00 | +0.05% | 2,93,372 | 1,88,357 | 64.2% |
| 17 Sep 2026 | ₹2,598.80 | +1.25% | 1,99,703 | 85,892 | 43.0% |
| 16 Sep 2026 | ₹2,566.60 | +1.65% | 1,88,014 | 81,392 | 43.3% |
| 15 Sep 2026 | ₹2,525.00 | -3.11% | 1,95,410 | 91,348 | 46.8% |
| 11 Sep 2026 | ₹2,606.10 | -1.73% | 1,35,215 | 57,878 | 45.2% |
| 10 Sep 2026 | ₹2,652.00 | -0.98% | 1,74,561 | 1,05,093 | 60.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,14,068 on the sell side.
Largest single sell-side trade: 3,514 shares at ₹2,213.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.2 |
| 50-day EMA | ₹2,623.88 — close is below |
| 200-day EMA | ₹2,787.38 — close is below |
| SuperTrend (10, 3) | ₹2,516.96 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TIINDIA is a large-cap NSE stock in the Auto sector (Conglomerates industry), with a market capitalisation of about ₹51,388 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.9% of TIINDIA's traded volume was marked for delivery (4,95,771 shares delivered). The 20-day average delivery is 51.3%.
TIINDIA closed at ₹2,213.00 on 9 Oct 2026 (-1.25% vs the previous close).
52-week high ₹3,335.20, 52-week low ₹2,164.90. The latest close is -33.65% from the 52-week high.