Factual end-of-day data for MARUTI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,53,177 shares was close to the 20-day average.
MARUTI's delivery share of 58.0% was above its 20-day average of 54.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹11,420.00 | +1.71% | 3,53,177 | 2,04,653 | 58.0% |
| 8 Oct 2026 | ₹11,228.00 | -1.94% | 4,31,962 | 2,60,358 | 60.3% |
| 7 Oct 2026 | ₹11,450.00 | -1.51% | 6,28,155 | 3,77,682 | 60.1% |
| 6 Oct 2026 | ₹11,625.00 | +0.81% | 2,63,958 | 1,27,080 | 48.1% |
| 5 Oct 2026 | ₹11,532.00 | +1.28% | 7,57,171 | 4,89,432 | 64.6% |
| 1 Oct 2026 | ₹11,386.00 | -4.86% | 8,85,820 | 4,07,293 | 46.0% |
| 30 Sep 2026 | ₹11,967.00 | +0.76% | 4,30,286 | 2,39,591 | 55.7% |
| 29 Sep 2026 | ₹11,877.00 | -1.09% | 5,19,770 | 2,60,314 | 50.1% |
| 28 Sep 2026 | ₹12,008.00 | -0.47% | 3,01,830 | 1,61,985 | 53.7% |
| 25 Sep 2026 | ₹12,065.00 | +0.63% | 2,83,642 | 1,73,044 | 61.0% |
| 24 Sep 2026 | ₹11,990.00 | -1.96% | 3,93,665 | 1,89,841 | 48.2% |
| 23 Sep 2026 | ₹12,230.00 | +0.33% | 2,20,483 | 1,06,075 | 48.1% |
| 22 Sep 2026 | ₹12,190.00 | +0.30% | 2,46,724 | 1,13,920 | 46.2% |
| 21 Sep 2026 | ₹12,153.00 | +0.41% | 3,39,171 | 2,08,063 | 61.3% |
| 18 Sep 2026 | ₹12,103.00 | -1.90% | 6,59,773 | 4,30,473 | 65.3% |
| 17 Sep 2026 | ₹12,338.00 | +1.41% | 2,49,064 | 98,169 | 39.4% |
| 16 Sep 2026 | ₹12,166.00 | -0.53% | 3,12,876 | 1,70,965 | 54.6% |
| 15 Sep 2026 | ₹12,231.00 | -1.36% | 2,86,167 | 1,60,219 | 56.0% |
| 11 Sep 2026 | ₹12,400.00 | -1.51% | 5,14,868 | 2,78,193 | 61.4% |
| 10 Sep 2026 | ₹12,590.00 | -0.22% | 3,38,613 | 1,48,868 | 44.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 877 on the sell side.
Largest single sell-side trade: 877 shares at ₹11,410.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.8 |
| 50-day EMA | ₹12,594.92 — close is below |
| 200-day EMA | ₹13,643.23 — close is below |
| SuperTrend (10, 3) | ₹12,095.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MARUTI is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹5,19,456 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.0% of MARUTI's traded volume was marked for delivery (2,04,653 shares delivered). The 20-day average delivery is 54.5%.
MARUTI closed at ₹11,420.00 on 9 Oct 2026 (+1.71% vs the previous close).
52-week high ₹17,370.00, 52-week low ₹11,225.00. The latest close is -34.25% from the 52-week high.