Factual end-of-day data for EICHERMOT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,51,231 shares was 1.5× the 20-day average.
EICHERMOT's delivery share of 49.7% was below its 20-day average of 59.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹7,050.00 | +4.17% | 5,51,231 | 2,73,927 | 49.7% |
| 8 Oct 2026 | ₹6,767.50 | -2.77% | 3,61,283 | 2,28,249 | 63.2% |
| 7 Oct 2026 | ₹6,960.00 | -1.29% | 2,72,452 | 1,38,782 | 50.9% |
| 6 Oct 2026 | ₹7,051.00 | +0.42% | 2,33,372 | 1,23,780 | 53.0% |
| 5 Oct 2026 | ₹7,021.50 | +1.47% | 3,81,658 | 2,09,504 | 54.9% |
| 1 Oct 2026 | ₹6,920.00 | -3.22% | 8,17,452 | 4,02,040 | 49.2% |
| 30 Sep 2026 | ₹7,150.00 | -0.40% | 4,18,141 | 2,78,633 | 66.6% |
| 29 Sep 2026 | ₹7,179.00 | -0.48% | 5,96,560 | 4,05,924 | 68.0% |
| 28 Sep 2026 | ₹7,213.50 | -1.99% | 4,23,079 | 2,71,217 | 64.1% |
| 25 Sep 2026 | ₹7,360.00 | +0.29% | 2,01,194 | 1,13,360 | 56.3% |
| 24 Sep 2026 | ₹7,338.50 | -1.76% | 2,58,170 | 1,50,320 | 58.2% |
| 23 Sep 2026 | ₹7,470.00 | +0.58% | 2,15,015 | 1,33,269 | 62.0% |
| 22 Sep 2026 | ₹7,427.00 | -1.14% | 3,36,400 | 2,25,671 | 67.1% |
| 21 Sep 2026 | ₹7,512.50 | -0.05% | 2,51,852 | 1,47,015 | 58.4% |
| 18 Sep 2026 | ₹7,516.00 | +0.30% | 4,19,526 | 2,96,630 | 70.7% |
| 17 Sep 2026 | ₹7,493.50 | -0.09% | 2,55,852 | 1,50,073 | 58.7% |
| 16 Sep 2026 | ₹7,500.00 | +0.64% | 3,16,258 | 1,94,544 | 61.5% |
| 15 Sep 2026 | ₹7,452.50 | -1.03% | 3,53,472 | 1,98,460 | 56.1% |
| 11 Sep 2026 | ₹7,530.00 | -2.17% | 4,44,280 | 2,05,609 | 62.7% |
| 10 Sep 2026 | ₹7,697.00 | -0.48% | 2,89,058 | 1,52,577 | 52.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,600 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 1,600 shares at ₹7,000.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.5 |
| 50-day EMA | ₹7,471.56 — close is below |
| 200-day EMA | ₹7,357.29 — close is below |
| SuperTrend (10, 3) | ₹7,299.45 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EICHERMOT is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹1,98,291 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.7% of EICHERMOT's traded volume was marked for delivery (2,73,927 shares delivered). The 20-day average delivery is 59.6%.
EICHERMOT closed at ₹7,050.00 on 9 Oct 2026 (+4.17% vs the previous close).
52-week high ₹8,230.00, 52-week low ₹6,442.00. The latest close is -14.34% from the 52-week high.