Factual end-of-day data for TMPV: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 64,77,363 shares was well below the 20-day average (0.6×).
The session opened +1.03% away from the previous close.
TMPV's delivery share of 46.2% was in line with its 20-day average of 46.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹279.90 | +2.53% | 64,77,363 | 29,90,547 | 46.2% |
| 8 Oct 2026 | ₹273.00 | -3.53% | 72,15,586 | 30,43,243 | 42.2% |
| 7 Oct 2026 | ₹283.00 | -0.98% | 92,66,278 | 36,63,090 | 39.5% |
| 6 Oct 2026 | ₹285.80 | -0.99% | 75,78,840 | 38,55,394 | 50.9% |
| 5 Oct 2026 | ₹288.65 | +3.31% | 1,35,12,719 | 43,21,540 | 32.0% |
| 1 Oct 2026 | ₹279.40 | -1.45% | 1,52,58,191 | 77,31,851 | 50.7% |
| 30 Sep 2026 | ₹283.50 | +0.91% | 1,15,39,983 | 61,40,366 | 53.2% |
| 29 Sep 2026 | ₹280.95 | -0.28% | 1,89,03,507 | 75,82,188 | 40.1% |
| 28 Sep 2026 | ₹281.75 | -3.00% | 1,40,63,134 | 76,05,207 | 54.1% |
| 25 Sep 2026 | ₹290.45 | -1.54% | 2,26,34,929 | 1,16,73,605 | 51.6% |
| 24 Sep 2026 | ₹295.00 | -1.83% | 91,26,313 | 51,61,596 | 56.6% |
| 23 Sep 2026 | ₹300.50 | +0.15% | 46,83,895 | 20,07,000 | 42.9% |
| 22 Sep 2026 | ₹300.05 | -0.53% | 69,35,097 | 34,05,624 | 49.1% |
| 21 Sep 2026 | ₹301.65 | -0.71% | 84,88,497 | 39,69,814 | 46.8% |
| 18 Sep 2026 | ₹303.80 | -3.40% | 1,80,37,112 | 1,00,65,798 | 55.8% |
| 17 Sep 2026 | ₹314.50 | +4.49% | 1,19,03,808 | 37,99,129 | 31.9% |
| 16 Sep 2026 | ₹301.00 | -0.86% | 1,22,64,774 | 61,42,239 | 50.1% |
| 15 Sep 2026 | ₹303.60 | +0.83% | 1,90,03,987 | 87,30,447 | 45.9% |
| 11 Sep 2026 | ₹301.10 | +0.20% | 76,83,193 | 29,37,083 | 42.5% |
| 10 Sep 2026 | ₹300.50 | -0.83% | 75,12,877 | 34,40,392 | 45.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,47,901 shares on the buy side vs 1,46,197 on the sell side.
Largest single sell-side trade: 4,500 shares at ₹280.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.9 |
| 50-day EMA | ₹307.75 — close is below |
| 200-day EMA | ₹347.93 — close is below |
| SuperTrend (10, 3) | ₹301.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TMPV is a large-cap NSE stock in the Auto sector (Auto Manufacturers industry), with a market capitalisation of about ₹2,55,789 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.2% of TMPV's traded volume was marked for delivery (29,90,547 shares delivered). The 20-day average delivery is 46.5%.
TMPV closed at ₹279.90 on 9 Oct 2026 (+2.53% vs the previous close).
52-week high ₹509.30, 52-week low ₹272.20. The latest close is -45.04% from the 52-week high.