Factual end-of-day data for CLEANMAX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,51,431 shares was close to the 20-day average.
CLEANMAX's delivery share of 41.0% was in line with its 20-day average of 42.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹1,327.20 | -3.99% | 8,51,431 | 3,49,391 | 41.0% |
| 29 Sep 2026 | ₹1,382.40 | +0.68% | 17,99,568 | 5,37,451 | 29.9% |
| 28 Sep 2026 | ₹1,373.10 | -1.46% | 1,52,72,105 | 91,87,889 | 60.2% |
| 25 Sep 2026 | ₹1,393.40 | +0.59% | 8,88,358 | 3,93,114 | 44.3% |
| 24 Sep 2026 | ₹1,385.20 | -4.96% | 2,85,889 | 1,11,261 | 38.9% |
| 23 Sep 2026 | ₹1,457.50 | +6.58% | 15,50,273 | 2,59,596 | 16.8% |
| 22 Sep 2026 | ₹1,367.50 | +2.01% | 2,26,917 | 96,857 | 42.7% |
| 21 Sep 2026 | ₹1,340.50 | +4.78% | 2,17,581 | 1,13,889 | 52.3% |
| 18 Sep 2026 | ₹1,279.40 | -0.91% | 1,02,176 | 61,262 | 60.0% |
| 17 Sep 2026 | ₹1,291.10 | +0.33% | 1,31,355 | 49,033 | 37.3% |
| 16 Sep 2026 | ₹1,286.80 | -2.63% | 2,05,827 | 95,480 | 46.4% |
| 15 Sep 2026 | ₹1,321.50 | -7.65% | 4,05,886 | 2,01,246 | 49.6% |
| 11 Sep 2026 | ₹1,431.00 | +2.29% | 2,50,397 | 94,723 | 47.0% |
| 10 Sep 2026 | ₹1,399.00 | +0.10% | 1,08,482 | 55,597 | 51.3% |
| 9 Sep 2026 | ₹1,397.60 | -0.11% | 1,52,405 | 57,175 | 37.5% |
| 8 Sep 2026 | ₹1,399.20 | +1.36% | 90,317 | 32,261 | 35.7% |
| 7 Sep 2026 | ₹1,380.40 | +2.41% | 3,47,544 | 1,53,770 | 44.2% |
| 4 Sep 2026 | ₹1,347.90 | +3.79% | 2,56,257 | 1,13,817 | 44.4% |
| 3 Sep 2026 | ₹1,298.70 | +3.27% | 7,03,259 | 1,36,612 | 19.4% |
| 2 Sep 2026 | ₹1,257.60 | +0.65% | 1,04,707 | 49,359 | 47.1% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 48.5 |
| 50-day EMA | ₹1,319.08 — close is above |
| SuperTrend (10, 3) | ₹1,221.91 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 41.0% of CLEANMAX's traded volume was marked for delivery (3,49,391 shares delivered). The 20-day average delivery is 42.3%.
CLEANMAX closed at ₹1,327.20 on 30 Sep 2026 (-3.99% vs the previous close).
52-week high ₹1,536.00, 52-week low ₹727.10. The latest close is -13.59% from the 52-week high.