Factual end-of-day data for ECLERX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 56,337 shares was well below the 20-day average (0.4×).
ECLERX's delivery share of 45.1% was in line with its 20-day average of 47.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,866.80 | +1.08% | 56,337 | 25,386 | 45.1% |
| 8 Oct 2026 | ₹1,846.80 | -2.59% | 73,080 | 34,903 | 47.8% |
| 7 Oct 2026 | ₹1,896.00 | -1.11% | 1,22,326 | 82,874 | 67.8% |
| 6 Oct 2026 | ₹1,917.20 | +1.75% | 1,84,481 | 84,000 | 45.5% |
| 5 Oct 2026 | ₹1,884.30 | +4.51% | 1,42,484 | 68,471 | 48.1% |
| 1 Oct 2026 | ₹1,802.90 | -0.93% | 1,06,573 | 53,293 | 50.0% |
| 30 Sep 2026 | ₹1,819.90 | +2.84% | 1,77,436 | 92,130 | 51.9% |
| 29 Sep 2026 | ₹1,769.70 | -2.56% | 1,75,169 | 84,399 | 48.2% |
| 28 Sep 2026 | ₹1,816.20 | -4.35% | 2,98,542 | 1,99,366 | 66.8% |
| 25 Sep 2026 | ₹1,898.80 | +0.46% | 1,21,985 | 58,144 | 47.7% |
| 24 Sep 2026 | ₹1,890.10 | -1.77% | 63,177 | 30,242 | 47.9% |
| 23 Sep 2026 | ₹1,924.20 | +0.01% | 60,071 | 24,957 | 41.5% |
| 22 Sep 2026 | ₹1,924.10 | -1.39% | 2,10,085 | 1,13,735 | 54.1% |
| 21 Sep 2026 | ₹1,951.20 | +1.86% | 1,18,274 | 50,367 | 42.6% |
| 18 Sep 2026 | ₹1,915.60 | -0.38% | 1,77,527 | 85,789 | 48.3% |
| 17 Sep 2026 | ₹1,923.00 | -1.95% | 2,33,209 | 73,746 | 31.6% |
| 16 Sep 2026 | ₹1,961.20 | +3.50% | 1,82,677 | 76,942 | 42.1% |
| 15 Sep 2026 | ₹1,894.80 | -0.25% | 2,02,420 | 77,288 | 38.2% |
| 11 Sep 2026 | ₹1,899.60 | -0.01% | 1,07,578 | 47,293 | 55.8% |
| 10 Sep 2026 | ₹1,899.80 | -1.19% | 72,761 | 31,403 | 43.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 500 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 500 shares at ₹1,855.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.8 |
| 50-day EMA | ₹1,851.74 — close is above |
| 200-day EMA | ₹1,826.70 — close is above |
| SuperTrend (10, 3) | ₹1,984.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ECLERX is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹21,085 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.1% of ECLERX's traded volume was marked for delivery (25,386 shares delivered). The 20-day average delivery is 47.7%.
ECLERX closed at ₹1,866.80 on 9 Oct 2026 (+1.08% vs the previous close).
52-week high ₹2,497.50, 52-week low ₹1,320.00. The latest close is -25.25% from the 52-week high.