Factual end-of-day data for BSOFT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 35,47,369 shares was 2.1× the 20-day average.
BSOFT's delivery share of 26.3% was below its 20-day average of 42.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹285.30 | +4.97% | 35,47,369 | 9,31,956 | 26.3% |
| 8 Oct 2026 | ₹271.80 | -2.25% | 31,55,620 | 13,05,239 | 41.4% |
| 7 Oct 2026 | ₹278.05 | -0.50% | 9,58,771 | 4,82,032 | 50.3% |
| 6 Oct 2026 | ₹279.45 | +1.25% | 12,97,747 | 6,42,243 | 49.5% |
| 5 Oct 2026 | ₹276.00 | +2.32% | 15,55,308 | 5,18,819 | 33.4% |
| 1 Oct 2026 | ₹269.75 | -0.72% | 15,36,439 | 6,23,557 | 40.6% |
| 30 Sep 2026 | ₹271.70 | +0.98% | 17,27,416 | 6,44,957 | 37.3% |
| 29 Sep 2026 | ₹269.05 | -0.81% | 9,16,800 | 3,76,343 | 41.0% |
| 28 Sep 2026 | ₹271.25 | -1.02% | 10,23,070 | 4,97,857 | 48.7% |
| 25 Sep 2026 | ₹274.05 | -1.31% | 8,74,041 | 4,18,161 | 47.8% |
| 24 Sep 2026 | ₹277.70 | -1.21% | 6,73,742 | 3,10,211 | 46.0% |
| 23 Sep 2026 | ₹281.10 | -0.02% | 5,72,371 | 2,73,893 | 47.9% |
| 22 Sep 2026 | ₹281.15 | -1.06% | 4,86,688 | 2,55,641 | 52.5% |
| 21 Sep 2026 | ₹284.15 | +1.34% | 7,91,424 | 2,97,390 | 37.6% |
| 18 Sep 2026 | ₹280.40 | -1.20% | 13,05,483 | 6,46,636 | 49.5% |
| 17 Sep 2026 | ₹283.80 | +0.91% | 10,29,959 | 4,51,552 | 43.8% |
| 16 Sep 2026 | ₹281.25 | -1.82% | 12,60,023 | 4,64,060 | 36.8% |
| 15 Sep 2026 | ₹286.45 | +1.70% | 85,95,221 | 16,55,924 | 19.3% |
| 11 Sep 2026 | ₹281.65 | +2.12% | 46,22,260 | 12,37,218 | 29.5% |
| 10 Sep 2026 | ₹275.80 | -0.51% | 8,54,846 | 3,88,357 | 45.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 88,484 shares on the buy side vs 1,03,514 on the sell side.
Largest single sell-side trade: 8,810 shares at ₹282.95.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.3 |
| 50-day EMA | ₹288.40 — close is below |
| 200-day EMA | ₹327.47 — close is below |
| SuperTrend (10, 3) | ₹287.23 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BSOFT is a mid-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹11,968 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 26.3% of BSOFT's traded volume was marked for delivery (9,31,956 shares delivered). The 20-day average delivery is 42.7%.
BSOFT closed at ₹285.30 on 9 Oct 2026 (+4.97% vs the previous close).
52-week high ₹474.00, 52-week low ₹267.05. The latest close is -39.81% from the 52-week high.