Factual end-of-day data for INTELLECT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,38,813 shares was 4.0× the 20-day average.
The session opened +1.02% away from the previous close.
INTELLECT's delivery share of 46.1% was in line with its 20-day average of 47.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹584.10 | +2.95% | 12,38,813 | 5,71,526 | 46.1% |
| 8 Oct 2026 | ₹567.35 | -4.06% | 4,67,950 | 2,01,132 | 43.0% |
| 7 Oct 2026 | ₹591.35 | -1.67% | 1,99,132 | 82,495 | 41.4% |
| 6 Oct 2026 | ₹601.40 | +0.20% | 2,88,653 | 1,48,785 | 51.5% |
| 5 Oct 2026 | ₹600.20 | -1.76% | 3,06,571 | 1,64,873 | 53.8% |
| 1 Oct 2026 | ₹610.95 | -0.44% | 2,71,796 | 1,31,012 | 48.2% |
| 30 Sep 2026 | ₹613.65 | +0.07% | 4,57,036 | 1,90,296 | 41.6% |
| 29 Sep 2026 | ₹613.25 | -2.90% | 2,62,246 | 1,26,625 | 48.3% |
| 28 Sep 2026 | ₹631.55 | -0.24% | 2,09,648 | 1,03,205 | 49.2% |
| 25 Sep 2026 | ₹633.05 | -0.88% | 2,18,132 | 84,178 | 38.6% |
| 24 Sep 2026 | ₹638.70 | -4.39% | 2,66,408 | 1,37,872 | 51.8% |
| 23 Sep 2026 | ₹668.05 | +3.13% | 5,49,685 | 1,77,678 | 32.3% |
| 22 Sep 2026 | ₹647.75 | -1.72% | 4,66,891 | 2,58,788 | 55.4% |
| 21 Sep 2026 | ₹659.10 | +1.80% | 2,21,574 | 92,654 | 41.8% |
| 18 Sep 2026 | ₹647.45 | -0.59% | 2,90,091 | 1,61,185 | 55.6% |
| 17 Sep 2026 | ₹651.30 | -1.24% | 2,35,066 | 1,20,982 | 51.5% |
| 16 Sep 2026 | ₹659.45 | -0.51% | 2,72,239 | 1,45,185 | 53.3% |
| 15 Sep 2026 | ₹662.85 | -2.89% | 4,05,465 | 1,87,382 | 46.2% |
| 11 Sep 2026 | ₹682.60 | -0.36% | 2,80,610 | 1,10,088 | 46.3% |
| 10 Sep 2026 | ₹685.05 | +0.02% | 1,88,883 | 91,958 | 48.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,247 shares on the buy side vs 6,659 on the sell side.
Largest single sell-side trade: 1,215 shares at ₹580.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.7 |
| 50-day EMA | ₹662.77 — close is below |
| 200-day EMA | ₹749.45 — close is below |
| SuperTrend (10, 3) | ₹646.99 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INTELLECT is a mid-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹14,250 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.1% of INTELLECT's traded volume was marked for delivery (5,71,526 shares delivered). The 20-day average delivery is 47.7%.
INTELLECT closed at ₹584.10 on 9 Oct 2026 (+2.95% vs the previous close).
52-week high ₹1,244.60, 52-week low ₹564.05. The latest close is -53.07% from the 52-week high.