Factual end-of-day data for KPITTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,79,891 shares was close to the 20-day average.
KPITTECH's delivery share of 36.9% was in line with its 20-day average of 35.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹479.00 | +1.70% | 19,79,891 | 7,30,606 | 36.9% |
| 8 Oct 2026 | ₹471.00 | -2.74% | 14,08,072 | 4,06,243 | 28.9% |
| 7 Oct 2026 | ₹484.25 | -1.72% | 10,32,082 | 3,63,686 | 35.2% |
| 6 Oct 2026 | ₹492.70 | +0.65% | 9,65,926 | 3,84,518 | 39.8% |
| 5 Oct 2026 | ₹489.50 | -0.51% | 13,94,781 | 4,01,910 | 28.8% |
| 1 Oct 2026 | ₹492.00 | -1.42% | 19,89,750 | 5,65,491 | 28.4% |
| 30 Sep 2026 | ₹499.10 | -3.96% | 16,25,467 | 5,23,383 | 32.2% |
| 29 Sep 2026 | ₹519.70 | +2.10% | 33,51,279 | 18,93,894 | 56.5% |
| 28 Sep 2026 | ₹509.00 | -2.00% | 8,96,865 | 3,34,206 | 37.3% |
| 25 Sep 2026 | ₹519.40 | +0.49% | 12,44,484 | 4,74,903 | 38.2% |
| 24 Sep 2026 | ₹516.85 | -1.93% | 15,61,197 | 5,92,767 | 38.0% |
| 23 Sep 2026 | ₹527.00 | -0.39% | 11,54,889 | 4,91,656 | 42.6% |
| 22 Sep 2026 | ₹529.05 | -1.44% | 15,83,599 | 4,93,973 | 31.2% |
| 21 Sep 2026 | ₹536.80 | +0.90% | 22,23,576 | 6,76,559 | 30.4% |
| 18 Sep 2026 | ₹532.00 | -4.88% | 39,44,020 | 20,67,762 | 52.4% |
| 17 Sep 2026 | ₹559.30 | +0.77% | 5,99,882 | 1,55,495 | 25.9% |
| 16 Sep 2026 | ₹555.00 | -1.42% | 8,31,708 | 2,49,411 | 30.0% |
| 15 Sep 2026 | ₹563.00 | +1.67% | 40,90,759 | 9,72,459 | 23.8% |
| 11 Sep 2026 | ₹553.75 | +0.51% | 8,60,098 | 2,05,482 | 26.6% |
| 10 Sep 2026 | ₹550.95 | -0.39% | 11,14,138 | 3,89,472 | 35.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,60,451 shares on the buy side vs 30,398 on the sell side.
Largest single buy-side trade: 9,429 shares at ₹480.55.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.6 |
| 50-day EMA | ₹556.12 — close is below |
| 200-day EMA | ₹739.32 — close is below |
| SuperTrend (10, 3) | ₹534.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KPITTECH is a large-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹33,678 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.9% of KPITTECH's traded volume was marked for delivery (7,30,606 shares delivered). The 20-day average delivery is 35.4%.
KPITTECH closed at ₹479.00 on 9 Oct 2026 (+1.70% vs the previous close).
52-week high ₹1,284.90, 52-week low ₹470.10. The latest close is -62.72% from the 52-week high.