Factual end-of-day data for BBOX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,37,619 shares was 1.8× the 20-day average.
BBOX's delivery share of 31.0% was below its 20-day average of 38.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹804.80 | -0.98% | 11,37,619 | 3,52,384 | 31.0% |
| 29 Sep 2026 | ₹812.80 | +3.79% | 12,36,329 | 5,27,595 | 42.7% |
| 28 Sep 2026 | ₹783.15 | -2.08% | 6,08,541 | 1,58,257 | 26.0% |
| 25 Sep 2026 | ₹799.75 | +0.55% | 8,14,657 | 2,43,884 | 29.9% |
| 24 Sep 2026 | ₹795.40 | -1.78% | 2,82,103 | 1,33,003 | 47.1% |
| 23 Sep 2026 | ₹809.85 | -0.02% | 3,93,313 | 1,49,482 | 38.0% |
| 22 Sep 2026 | ₹810.05 | -2.56% | 6,64,899 | 2,20,690 | 33.2% |
| 21 Sep 2026 | ₹831.35 | +3.77% | 11,20,154 | 4,14,830 | 37.0% |
| 18 Sep 2026 | ₹801.15 | +4.53% | 6,40,804 | 2,22,205 | 34.7% |
| 17 Sep 2026 | ₹766.40 | +0.41% | 2,99,744 | 1,04,897 | 35.0% |
| 16 Sep 2026 | ₹763.25 | +2.34% | 5,26,729 | 1,83,875 | 34.9% |
| 15 Sep 2026 | ₹745.80 | -6.87% | 15,10,478 | 4,07,464 | 27.0% |
| 11 Sep 2026 | ₹800.80 | +7.51% | 16,63,788 | 4,08,990 | 26.5% |
| 10 Sep 2026 | ₹744.85 | -2.39% | 2,15,001 | 97,664 | 45.4% |
| 9 Sep 2026 | ₹763.10 | -1.01% | 2,61,045 | 1,11,195 | 42.6% |
| 8 Sep 2026 | ₹770.90 | -0.43% | 3,44,888 | 1,31,611 | 38.2% |
| 7 Sep 2026 | ₹774.25 | +8.70% | 12,54,584 | 3,81,843 | 30.4% |
| 4 Sep 2026 | ₹712.25 | -1.20% | 1,98,315 | 1,08,799 | 54.9% |
| 3 Sep 2026 | ₹720.90 | -0.59% | 2,36,720 | 98,974 | 41.8% |
| 2 Sep 2026 | ₹725.20 | +0.73% | 2,07,783 | 92,461 | 44.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,676 shares on the buy side vs 3,095 on the sell side.
Largest single buy-side trade: 1,153 shares at ₹808.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 54.4 |
| 50-day EMA | ₹789.31 — close is above |
| 200-day EMA | ₹721.16 — close is above |
| SuperTrend (10, 3) | ₹712.99 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BBOX is a mid-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹8,796 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 31.0% of BBOX's traded volume was marked for delivery (3,52,384 shares delivered). The 20-day average delivery is 38.0%.
BBOX closed at ₹804.80 on 30 Sep 2026 (-0.98% vs the previous close).
52-week high ₹1,103.00, 52-week low ₹444.30. The latest close is -27.04% from the 52-week high.