Factual end-of-day data for CAMS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,69,377 shares was close to the 20-day average.
CAMS's delivery share of 49.6% was in line with its 20-day average of 51.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹672.50 | +1.51% | 10,69,377 | 5,30,081 | 49.6% |
| 8 Oct 2026 | ₹662.50 | -4.62% | 10,20,764 | 4,98,594 | 48.9% |
| 7 Oct 2026 | ₹694.60 | +0.10% | 10,14,012 | 4,25,891 | 42.0% |
| 6 Oct 2026 | ₹693.90 | +1.47% | 10,51,068 | 5,66,034 | 53.9% |
| 5 Oct 2026 | ₹683.85 | +0.97% | 16,32,385 | 8,93,808 | 54.8% |
| 1 Oct 2026 | ₹677.25 | +0.93% | 15,77,224 | 8,93,580 | 56.7% |
| 30 Sep 2026 | ₹671.00 | +0.75% | 17,98,467 | 10,61,110 | 59.0% |
| 29 Sep 2026 | ₹666.00 | -3.69% | 21,28,456 | 8,68,562 | 40.8% |
| 28 Sep 2026 | ₹691.55 | -2.23% | 8,26,842 | 4,05,170 | 49.0% |
| 25 Sep 2026 | ₹707.35 | -0.46% | 7,63,343 | 4,23,542 | 55.5% |
| 24 Sep 2026 | ₹710.60 | -1.84% | 9,89,945 | 4,93,479 | 49.9% |
| 23 Sep 2026 | ₹723.90 | +2.83% | 13,33,519 | 7,10,555 | 53.3% |
| 22 Sep 2026 | ₹704.00 | +0.02% | 9,49,770 | 5,08,400 | 53.5% |
| 21 Sep 2026 | ₹703.85 | -0.59% | 6,20,900 | 3,11,786 | 50.2% |
| 18 Sep 2026 | ₹708.05 | -0.97% | 11,28,255 | 5,96,435 | 52.9% |
| 17 Sep 2026 | ₹714.95 | +1.31% | 13,04,374 | 6,83,743 | 52.4% |
| 16 Sep 2026 | ₹705.70 | -1.62% | 8,48,314 | 4,53,443 | 53.5% |
| 15 Sep 2026 | ₹717.35 | +0.89% | 19,73,247 | 9,07,630 | 46.0% |
| 11 Sep 2026 | ₹711.00 | -0.14% | 14,42,644 | 6,35,032 | 48.2% |
| 10 Sep 2026 | ₹712.00 | -0.42% | 13,71,752 | 6,80,753 | 49.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,989 shares on the buy side vs 7,093 on the sell side.
Largest single sell-side trade: 2,110 shares at ₹663.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.9 |
| 50-day EMA | ₹724.66 — close is below |
| 200-day EMA | ₹745.35 — close is below |
| SuperTrend (10, 3) | ₹721.92 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CAMS is a mid-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹18,705 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.6% of CAMS's traded volume was marked for delivery (5,30,081 shares delivered). The 20-day average delivery is 51.0%.
CAMS closed at ₹672.50 on 9 Oct 2026 (+1.51% vs the previous close).
52-week high ₹844.90, 52-week low ₹611.40. The latest close is -20.40% from the 52-week high.