Technology · large-cap

KAYNES — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for KAYNES: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

KAYNES snapshot — 10 Jul 2026

₹3,336.10Close
-2.71%Day change
₹3,321.10 – ₹3,474.30Day range
13,75,926Volume (shares)

Traded volume of 13,75,926 shares was close to the 20-day average.

52-week position

₹7,705.0052-week high (-56.70% from close)
₹2,995.0052-week low (+11.39% from close)

Delivery data

34.0%Delivery share of volume
4,68,279Delivered quantity
29.3%20-day average delivery

KAYNES's delivery share of 34.0% was above its 20-day average of 29.3%.

What does delivery percentage mean? →

Order flow — KAYNES (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+22,915Net delta (shares)
55%Volume on the buy side
3Large trades detected
₹3,397.00Highest-volume price (POC)

Large-trade volume split: 1,514 shares on the buy side vs 3,398 on the sell side.

Largest single sell-side trade: 1,758 shares at ₹3,423.23.

Open the live KAYNES order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)52.4
50-day EMA₹3,387.39 — close is below
200-day EMA₹4,220.65 — close is below
SuperTrend (10, 3)₹3,008.01 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About KAYNES

KAYNES is a large-cap NSE stock in the Technology sector (Electronic Components industry), with a market capitalisation of about ₹28,618 crore.

Analyse KAYNES live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Technology stock pages