Factual end-of-day data for KAYNES: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,95,137 shares was well below the 20-day average (0.6×).
KAYNES's delivery share of 14.8% was below its 20-day average of 25.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,264.00 | +0.96% | 5,95,137 | 88,248 | 14.8% |
| 8 Oct 2026 | ₹3,233.00 | -3.92% | 10,99,748 | 3,12,892 | 28.4% |
| 7 Oct 2026 | ₹3,365.00 | -1.17% | 6,92,436 | 1,48,598 | 21.5% |
| 6 Oct 2026 | ₹3,405.00 | +0.30% | 9,08,631 | 1,90,963 | 21.0% |
| 5 Oct 2026 | ₹3,394.80 | -0.12% | 7,06,676 | 1,20,775 | 17.1% |
| 1 Oct 2026 | ₹3,399.00 | -2.91% | 9,64,281 | 2,39,374 | 24.8% |
| 30 Sep 2026 | ₹3,501.00 | -0.30% | 7,20,015 | 1,82,125 | 25.3% |
| 29 Sep 2026 | ₹3,511.50 | -4.00% | 14,74,271 | 3,40,987 | 23.1% |
| 28 Sep 2026 | ₹3,658.00 | +0.22% | 9,83,180 | 2,72,109 | 27.7% |
| 25 Sep 2026 | ₹3,650.00 | +4.00% | 13,27,893 | 3,89,684 | 29.4% |
| 24 Sep 2026 | ₹3,509.50 | +1.49% | 15,25,539 | 4,46,748 | 29.3% |
| 23 Sep 2026 | ₹3,458.00 | +0.09% | 8,04,616 | 1,67,575 | 20.8% |
| 22 Sep 2026 | ₹3,455.00 | -5.34% | 30,22,938 | 6,74,295 | 22.3% |
| 21 Sep 2026 | ₹3,650.00 | +3.84% | 11,31,072 | 2,58,399 | 22.9% |
| 18 Sep 2026 | ₹3,515.00 | -0.14% | 12,66,788 | 2,71,276 | 21.4% |
| 17 Sep 2026 | ₹3,520.00 | +3.99% | 12,42,077 | 1,93,645 | 15.6% |
| 16 Sep 2026 | ₹3,385.00 | -0.21% | 7,23,071 | 2,21,206 | 30.6% |
| 15 Sep 2026 | ₹3,392.00 | -3.22% | 6,89,922 | 2,29,130 | 33.2% |
| 11 Sep 2026 | ₹3,505.00 | +0.17% | 5,55,805 | 1,32,389 | 26.5% |
| 10 Sep 2026 | ₹3,499.00 | -3.21% | 8,48,357 | 3,22,337 | 38.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 20,415 shares on the buy side vs 6,213 on the sell side.
Largest single sell-side trade: 1,900 shares at ₹3,246.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.7 |
| 50-day EMA | ₹3,528.77 — close is below |
| 200-day EMA | ₹3,983.63 — close is below |
| SuperTrend (10, 3) | ₹3,637.32 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KAYNES is a large-cap NSE stock in the Technology sector (Electronic Components industry), with a market capitalisation of about ₹28,618 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 14.8% of KAYNES's traded volume was marked for delivery (88,248 shares delivered). The 20-day average delivery is 25.7%.
KAYNES closed at ₹3,264.00 on 9 Oct 2026 (+0.96% vs the previous close).
52-week high ₹7,705.00, 52-week low ₹2,995.00. The latest close is -57.64% from the 52-week high.