Factual end-of-day data for FSL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,96,292 shares was well below the 20-day average (0.5×).
FSL's delivery share of 28.1% was below its 20-day average of 32.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹268.10 | +0.66% | 19,96,292 | 5,59,974 | 28.1% |
| 8 Oct 2026 | ₹266.35 | +2.76% | 1,93,62,338 | 20,38,531 | 10.5% |
| 7 Oct 2026 | ₹259.20 | -0.40% | 7,59,122 | 3,04,882 | 40.2% |
| 6 Oct 2026 | ₹260.25 | +1.11% | 6,66,701 | 2,60,625 | 39.1% |
| 5 Oct 2026 | ₹257.40 | +2.80% | 8,85,378 | 2,46,891 | 27.9% |
| 1 Oct 2026 | ₹250.40 | -2.11% | 6,46,270 | 2,00,183 | 31.0% |
| 30 Sep 2026 | ₹255.80 | +2.77% | 66,57,490 | 5,72,034 | 8.6% |
| 29 Sep 2026 | ₹248.90 | -2.77% | 4,06,764 | 1,88,818 | 46.4% |
| 28 Sep 2026 | ₹256.00 | -1.33% | 4,00,591 | 1,34,566 | 33.6% |
| 25 Sep 2026 | ₹259.45 | -1.03% | 4,17,268 | 1,57,782 | 37.8% |
| 24 Sep 2026 | ₹262.15 | -2.13% | 4,68,349 | 1,95,036 | 41.6% |
| 23 Sep 2026 | ₹267.85 | -0.61% | 4,43,067 | 1,57,155 | 35.5% |
| 22 Sep 2026 | ₹269.50 | +0.02% | 4,07,264 | 1,12,616 | 27.6% |
| 21 Sep 2026 | ₹269.45 | -1.46% | 3,31,530 | 1,43,254 | 43.2% |
| 18 Sep 2026 | ₹273.45 | +0.13% | 12,43,136 | 5,63,375 | 45.3% |
| 17 Sep 2026 | ₹273.10 | -1.67% | 12,15,172 | 3,93,174 | 32.4% |
| 16 Sep 2026 | ₹277.75 | -1.98% | 44,37,986 | 7,06,858 | 15.9% |
| 15 Sep 2026 | ₹283.35 | +14.44% | 3,39,31,358 | 35,00,036 | 10.3% |
| 11 Sep 2026 | ₹247.60 | -1.49% | 5,57,943 | 1,71,921 | 38.1% |
| 10 Sep 2026 | ₹251.35 | -1.33% | 3,32,027 | 1,43,126 | 43.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 24,628 shares on the buy side vs 28,116 on the sell side.
Largest single buy-side trade: 2,525 shares at ₹270.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.7 |
| 50-day EMA | ₹264.63 — close is above |
| 200-day EMA | ₹273.16 — close is below |
| SuperTrend (10, 3) | ₹240.35 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FSL is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹23,537 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.1% of FSL's traded volume was marked for delivery (5,59,974 shares delivered). The 20-day average delivery is 32.5%.
FSL closed at ₹268.10 on 9 Oct 2026 (+0.66% vs the previous close).
52-week high ₹363.80, 52-week low ₹202.00. The latest close is -26.31% from the 52-week high.