Technology · large-cap

PINELABS — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for PINELABS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

PINELABS snapshot — 10 Jul 2026

₹145.27Close
+1.38%Day change
₹143.76 – ₹147.22Day range
67,11,587Volume (shares)

Traded volume of 67,11,587 shares was well below the 20-day average (0.3×).

52-week position

₹284.0052-week high (-48.85% from close)
₹134.7352-week low (+7.82% from close)

Delivery data

45.5%Delivery share of volume
30,52,030Delivered quantity
40.3%20-day average delivery

PINELABS's delivery share of 45.5% was above its 20-day average of 40.3%.

What does delivery percentage mean? →

Order flow — PINELABS (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-1,13,400Net delta (shares)
44%Volume on the buy side
0Large trades detected
₹146.00Highest-volume price (POC)

Open the live PINELABS order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)41.6
50-day EMA₹158.31 — close is below
SuperTrend (10, 3)₹160.63 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About PINELABS

PINELABS is a large-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹27,230 crore.

Analyse PINELABS live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Technology stock pages