Factual end-of-day data for PINELABS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,02,33,695 shares was well below the 20-day average (0.4×).
PINELABS's delivery share of 39.6% was above its 20-day average of 30.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹163.07 | -3.96% | 2,02,33,695 | 80,17,372 | 39.6% |
| 8 Oct 2026 | ₹169.79 | -4.44% | 2,13,56,083 | 70,20,440 | 32.9% |
| 7 Oct 2026 | ₹177.67 | +2.86% | 4,08,33,328 | 93,51,589 | 22.9% |
| 6 Oct 2026 | ₹172.73 | +3.33% | 1,09,27,701 | 36,53,778 | 33.4% |
| 5 Oct 2026 | ₹167.16 | -0.26% | 91,50,895 | 31,59,847 | 34.5% |
| 1 Oct 2026 | ₹167.59 | -2.44% | 1,39,24,916 | 39,19,591 | 28.1% |
| 30 Sep 2026 | ₹171.79 | +0.14% | 1,97,80,220 | 53,46,512 | 27.0% |
| 29 Sep 2026 | ₹171.55 | -0.85% | 1,82,80,064 | 59,27,493 | 32.4% |
| 28 Sep 2026 | ₹173.02 | -2.01% | 2,32,90,188 | 75,88,445 | 32.6% |
| 25 Sep 2026 | ₹176.57 | -1.53% | 1,76,65,754 | 56,90,074 | 32.2% |
| 24 Sep 2026 | ₹179.31 | -4.77% | 3,28,02,728 | 1,24,67,476 | 38.0% |
| 23 Sep 2026 | ₹188.30 | -4.70% | 3,70,96,342 | 1,25,70,111 | 33.9% |
| 22 Sep 2026 | ₹197.58 | +2.00% | 8,20,08,849 | 1,36,40,795 | 16.6% |
| 21 Sep 2026 | ₹193.70 | +0.86% | 1,87,44,636 | 56,71,980 | 30.3% |
| 18 Sep 2026 | ₹192.04 | +4.10% | 6,68,08,323 | 3,13,29,386 | 46.9% |
| 17 Sep 2026 | ₹184.48 | -0.66% | 4,78,71,043 | 84,89,408 | 17.7% |
| 16 Sep 2026 | ₹185.71 | -4.17% | 11,24,54,490 | 2,63,07,231 | 23.4% |
| 15 Sep 2026 | ₹193.80 | -4.14% | 6,27,92,856 | 2,12,46,610 | 33.8% |
| 11 Sep 2026 | ₹202.17 | +16.75% | 27,66,96,049 | 5,42,84,336 | 21.0% |
| 10 Sep 2026 | ₹173.17 | -1.09% | 1,59,11,117 | 63,68,326 | 40.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,56,236 shares on the buy side vs 2,51,292 on the sell side.
Largest single sell-side trade: 4,767 shares at ₹164.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.1 |
| 50-day EMA | ₹170.00 — close is below |
| 200-day EMA | ₹181.71 — close is below |
| SuperTrend (10, 3) | ₹162.97 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PINELABS is a large-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹27,230 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.6% of PINELABS's traded volume was marked for delivery (80,17,372 shares delivered). The 20-day average delivery is 30.4%.
PINELABS closed at ₹163.07 on 9 Oct 2026 (-3.96% vs the previous close).
52-week high ₹284.00, 52-week low ₹134.73. The latest close is -42.58% from the 52-week high.