Factual end-of-day data for EMMVEE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,01,961 shares was well below the 20-day average (0.3×).
EMMVEE's delivery share of 41.9% was in line with its 20-day average of 42.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹300.05 | -0.65% | 9,01,961 | 3,77,929 | 41.9% |
| 8 Oct 2026 | ₹302.00 | -1.24% | 22,37,909 | 8,12,610 | 36.3% |
| 7 Oct 2026 | ₹305.80 | +3.14% | 30,16,282 | 10,82,472 | 35.9% |
| 6 Oct 2026 | ₹296.50 | +0.08% | 10,73,102 | 5,33,107 | 49.7% |
| 5 Oct 2026 | ₹296.25 | -3.15% | 35,53,362 | 15,00,585 | 42.2% |
| 1 Oct 2026 | ₹305.90 | -3.17% | 13,83,663 | 6,15,786 | 44.5% |
| 30 Sep 2026 | ₹315.90 | +0.43% | 12,95,809 | 6,29,531 | 48.6% |
| 29 Sep 2026 | ₹314.55 | -0.32% | 16,69,860 | 8,36,536 | 50.1% |
| 28 Sep 2026 | ₹315.55 | -1.97% | 10,09,042 | 5,02,186 | 49.8% |
| 25 Sep 2026 | ₹321.90 | +1.35% | 24,71,556 | 10,24,376 | 41.5% |
| 24 Sep 2026 | ₹317.60 | -4.65% | 36,08,599 | 21,47,706 | 59.5% |
| 23 Sep 2026 | ₹333.10 | -1.96% | 27,92,865 | 11,69,366 | 41.9% |
| 22 Sep 2026 | ₹339.75 | -0.25% | 14,58,115 | 6,83,514 | 46.9% |
| 21 Sep 2026 | ₹340.60 | +3.84% | 1,14,48,479 | 27,48,405 | 24.0% |
| 18 Sep 2026 | ₹328.00 | +0.77% | 9,74,170 | 4,57,752 | 47.0% |
| 17 Sep 2026 | ₹325.50 | +1.18% | 22,71,950 | 8,22,680 | 36.2% |
| 16 Sep 2026 | ₹321.70 | -2.08% | 13,66,386 | 5,62,547 | 41.2% |
| 15 Sep 2026 | ₹328.55 | -5.04% | 28,90,305 | 13,26,893 | 45.9% |
| 11 Sep 2026 | ₹346.00 | +0.98% | 37,47,104 | 12,04,075 | 34.6% |
| 10 Sep 2026 | ₹342.65 | +4.18% | 50,05,240 | 18,40,015 | 36.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 13,350 shares on the buy side vs 15,332 on the sell side.
Largest single sell-side trade: 1,864 shares at ₹304.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.1 |
| 50-day EMA | ₹319.51 — close is below |
| 200-day EMA | ₹286.89 — close is above |
| SuperTrend (10, 3) | ₹330.25 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EMMVEE is a mid-cap NSE stock in the Technology sector (Solar industry), with a market capitalisation of about ₹13,412 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.9% of EMMVEE's traded volume was marked for delivery (3,77,929 shares delivered). The 20-day average delivery is 42.6%.
EMMVEE closed at ₹300.05 on 9 Oct 2026 (-0.65% vs the previous close).
52-week high ₹371.55, 52-week low ₹171.51. The latest close is -19.24% from the 52-week high.