Factual end-of-day data for PGEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,01,541 shares was well below the 20-day average (0.5×).
PGEL's delivery share of 25.0% was below its 20-day average of 35.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹511.80 | +0.24% | 6,01,541 | 1,50,549 | 25.0% |
| 8 Oct 2026 | ₹510.60 | -2.18% | 18,83,752 | 7,41,499 | 39.4% |
| 7 Oct 2026 | ₹522.00 | -1.07% | 9,87,708 | 1,71,505 | 17.4% |
| 6 Oct 2026 | ₹527.65 | +8.19% | 59,27,905 | 9,97,390 | 16.8% |
| 5 Oct 2026 | ₹487.70 | +1.37% | 14,75,580 | 6,08,749 | 41.3% |
| 1 Oct 2026 | ₹481.10 | -2.50% | 10,12,842 | 4,64,268 | 45.8% |
| 30 Sep 2026 | ₹493.45 | +0.06% | 8,25,728 | 3,15,693 | 38.2% |
| 29 Sep 2026 | ₹493.15 | -2.73% | 19,64,023 | 8,74,409 | 44.5% |
| 28 Sep 2026 | ₹507.00 | -2.22% | 5,05,897 | 1,75,878 | 34.8% |
| 25 Sep 2026 | ₹518.50 | +0.79% | 4,83,547 | 1,30,934 | 27.1% |
| 24 Sep 2026 | ₹514.45 | -1.29% | 7,32,431 | 1,83,752 | 25.1% |
| 23 Sep 2026 | ₹521.15 | +0.18% | 5,46,381 | 2,07,221 | 37.9% |
| 22 Sep 2026 | ₹520.20 | -3.05% | 8,55,489 | 3,45,410 | 40.4% |
| 21 Sep 2026 | ₹536.55 | +1.40% | 8,53,299 | 3,61,202 | 42.3% |
| 18 Sep 2026 | ₹529.15 | -0.04% | 5,70,498 | 2,34,236 | 41.1% |
| 17 Sep 2026 | ₹529.35 | +1.05% | 4,20,677 | 1,05,590 | 25.1% |
| 16 Sep 2026 | ₹523.85 | +1.13% | 7,68,516 | 2,37,564 | 30.9% |
| 15 Sep 2026 | ₹518.00 | -4.95% | 8,37,345 | 2,73,222 | 32.6% |
| 11 Sep 2026 | ₹545.00 | +0.55% | 8,52,250 | 3,25,314 | 42.6% |
| 10 Sep 2026 | ₹542.00 | -0.09% | 7,86,316 | 3,23,313 | 41.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 31,902 shares on the buy side vs 15,817 on the sell side.
Largest single buy-side trade: 1,798 shares at ₹514.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.2 |
| 50-day EMA | ₹543.06 — close is below |
| 200-day EMA | ₹551.88 — close is below |
| SuperTrend (10, 3) | ₹528.77 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PGEL is a mid-cap NSE stock in the Technology sector (Electronic Components industry), with a market capitalisation of about ₹16,142 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.0% of PGEL's traded volume was marked for delivery (1,50,549 shares delivered). The 20-day average delivery is 35.2%.
PGEL closed at ₹511.80 on 9 Oct 2026 (+0.24% vs the previous close).
52-week high ₹644.40, 52-week low ₹436.55. The latest close is -20.58% from the 52-week high.