Factual end-of-day data for KFINTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,12,371 shares was close to the 20-day average.
KFINTECH's delivery share of 49.4% was above its 20-day average of 42.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹842.35 | +0.50% | 8,12,371 | 4,01,659 | 49.4% |
| 8 Oct 2026 | ₹838.20 | -2.31% | 3,50,743 | 1,61,719 | 46.1% |
| 7 Oct 2026 | ₹858.00 | -0.67% | 3,88,798 | 1,54,338 | 39.7% |
| 6 Oct 2026 | ₹863.80 | -0.43% | 5,18,303 | 1,76,247 | 34.0% |
| 5 Oct 2026 | ₹867.50 | +4.27% | 9,77,572 | 4,08,013 | 41.7% |
| 1 Oct 2026 | ₹832.00 | -0.95% | 8,57,914 | 3,93,453 | 45.9% |
| 30 Sep 2026 | ₹840.00 | +0.21% | 4,89,013 | 1,79,870 | 36.8% |
| 29 Sep 2026 | ₹838.20 | -5.19% | 14,59,780 | 6,36,373 | 43.6% |
| 28 Sep 2026 | ₹884.05 | -0.53% | 3,93,319 | 1,94,516 | 49.5% |
| 25 Sep 2026 | ₹888.80 | -1.02% | 4,36,454 | 1,90,452 | 43.6% |
| 24 Sep 2026 | ₹897.95 | -1.54% | 4,32,496 | 1,89,005 | 43.7% |
| 23 Sep 2026 | ₹911.95 | +1.55% | 4,67,472 | 2,10,914 | 45.1% |
| 22 Sep 2026 | ₹898.00 | +0.14% | 5,69,715 | 2,52,698 | 44.4% |
| 21 Sep 2026 | ₹896.70 | -3.58% | 5,86,492 | 2,52,838 | 43.1% |
| 18 Sep 2026 | ₹930.00 | +3.68% | 5,39,201 | 2,90,956 | 54.0% |
| 17 Sep 2026 | ₹897.00 | +0.90% | 3,57,777 | 1,50,963 | 42.2% |
| 16 Sep 2026 | ₹889.00 | +0.47% | 3,88,510 | 1,41,481 | 36.4% |
| 15 Sep 2026 | ₹884.80 | -1.69% | 7,61,367 | 3,37,775 | 44.4% |
| 11 Sep 2026 | ₹900.00 | +0.11% | 6,22,342 | 2,52,737 | 44.3% |
| 10 Sep 2026 | ₹899.00 | -0.99% | 3,12,327 | 1,16,298 | 37.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 13,210 shares on the buy side vs 22,834 on the sell side.
Largest single buy-side trade: 1,405 shares at ₹847.75.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.8 |
| 50-day EMA | ₹897.22 — close is below |
| 200-day EMA | ₹936.11 — close is below |
| SuperTrend (10, 3) | ₹912.37 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KFINTECH is a mid-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹18,131 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.4% of KFINTECH's traded volume was marked for delivery (4,01,659 shares delivered). The 20-day average delivery is 42.9%.
KFINTECH closed at ₹842.35 on 9 Oct 2026 (+0.50% vs the previous close).
52-week high ₹1,215.00, 52-week low ₹784.95. The latest close is -30.67% from the 52-week high.