Factual end-of-day data for TATAELXSI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,27,867 shares was 2.4× the 20-day average.
TATAELXSI's delivery share of 24.6% was below its 20-day average of 37.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,130.00 | +4.47% | 6,27,867 | 1,54,464 | 24.6% |
| 8 Oct 2026 | ₹2,996.00 | -2.81% | 2,44,061 | 91,281 | 37.4% |
| 7 Oct 2026 | ₹3,082.50 | -0.34% | 1,78,378 | 75,354 | 42.2% |
| 6 Oct 2026 | ₹3,093.00 | -0.39% | 1,96,732 | 93,396 | 47.5% |
| 5 Oct 2026 | ₹3,105.00 | +0.39% | 2,37,392 | 77,556 | 32.7% |
| 1 Oct 2026 | ₹3,092.80 | +0.13% | 3,33,513 | 88,327 | 26.5% |
| 30 Sep 2026 | ₹3,088.90 | -3.82% | 3,56,864 | 1,29,977 | 36.4% |
| 29 Sep 2026 | ₹3,211.70 | +0.65% | 5,22,063 | 3,33,636 | 63.9% |
| 28 Sep 2026 | ₹3,191.00 | +0.13% | 1,62,425 | 52,082 | 32.1% |
| 25 Sep 2026 | ₹3,186.90 | +0.10% | 1,77,199 | 65,170 | 36.8% |
| 24 Sep 2026 | ₹3,183.80 | -0.88% | 2,20,867 | 76,294 | 34.5% |
| 23 Sep 2026 | ₹3,212.00 | -0.25% | 1,59,930 | 61,011 | 38.1% |
| 22 Sep 2026 | ₹3,220.00 | -2.04% | 5,23,177 | 1,60,303 | 30.6% |
| 21 Sep 2026 | ₹3,287.00 | +0.62% | 3,36,930 | 1,46,551 | 43.5% |
| 18 Sep 2026 | ₹3,266.70 | -3.40% | 2,97,430 | 1,56,055 | 52.5% |
| 17 Sep 2026 | ₹3,381.80 | +0.26% | 1,23,676 | 35,819 | 29.0% |
| 16 Sep 2026 | ₹3,373.00 | -1.95% | 1,85,990 | 69,791 | 37.5% |
| 15 Sep 2026 | ₹3,440.00 | +1.68% | 4,24,602 | 97,184 | 22.9% |
| 11 Sep 2026 | ₹3,383.00 | -0.76% | 1,12,924 | 35,435 | 43.2% |
| 10 Sep 2026 | ₹3,409.00 | +0.77% | 2,08,936 | 48,185 | 23.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,422 shares on the buy side vs 8,770 on the sell side.
Largest single sell-side trade: 1,626 shares at ₹3,098.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.7 |
| 50-day EMA | ₹3,421.34 — close is below |
| 200-day EMA | ₹4,096.35 — close is below |
| SuperTrend (10, 3) | ₹3,322.68 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATAELXSI is a large-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹31,354 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 24.6% of TATAELXSI's traded volume was marked for delivery (1,54,464 shares delivered). The 20-day average delivery is 37.8%.
TATAELXSI closed at ₹3,130.00 on 9 Oct 2026 (+4.47% vs the previous close).
52-week high ₹5,950.00, 52-week low ₹2,996.00. The latest close is -47.39% from the 52-week high.