Factual end-of-day data for REDINGTON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 28,93,774 shares was well below the 20-day average (0.5×).
REDINGTON's delivery share of 35.2% was below its 20-day average of 43.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹380.00 | -2.06% | 28,93,774 | 10,18,481 | 35.2% |
| 8 Oct 2026 | ₹388.00 | -4.55% | 29,96,766 | 12,99,832 | 43.4% |
| 7 Oct 2026 | ₹406.50 | +0.20% | 25,08,651 | 12,80,369 | 51.0% |
| 6 Oct 2026 | ₹405.70 | -1.71% | 20,37,976 | 10,76,534 | 52.8% |
| 5 Oct 2026 | ₹412.75 | +3.72% | 1,01,44,724 | 54,46,936 | 53.7% |
| 1 Oct 2026 | ₹397.95 | -2.22% | 27,95,102 | 13,66,738 | 48.9% |
| 30 Sep 2026 | ₹407.00 | +0.38% | 42,04,334 | 22,88,790 | 54.4% |
| 29 Sep 2026 | ₹405.45 | +0.15% | 29,57,867 | 14,07,544 | 47.6% |
| 28 Sep 2026 | ₹404.85 | -0.59% | 42,35,911 | 25,22,859 | 59.6% |
| 25 Sep 2026 | ₹407.25 | +0.21% | 24,73,777 | 10,49,118 | 42.4% |
| 24 Sep 2026 | ₹406.40 | +1.41% | 47,26,104 | 21,30,730 | 45.1% |
| 23 Sep 2026 | ₹400.75 | -2.34% | 46,61,529 | 19,00,124 | 40.8% |
| 22 Sep 2026 | ₹410.35 | +4.67% | 56,62,870 | 22,40,478 | 39.6% |
| 21 Sep 2026 | ₹392.05 | -1.95% | 23,61,062 | 8,92,709 | 37.8% |
| 18 Sep 2026 | ₹399.85 | -0.06% | 1,08,09,796 | 39,85,200 | 36.9% |
| 17 Sep 2026 | ₹400.10 | +3.08% | 70,92,777 | 28,95,651 | 40.8% |
| 16 Sep 2026 | ₹388.15 | +2.43% | 56,40,367 | 23,32,989 | 41.4% |
| 15 Sep 2026 | ₹378.95 | -3.75% | 43,38,609 | 18,15,668 | 41.9% |
| 11 Sep 2026 | ₹393.70 | +0.43% | 74,73,984 | 24,38,501 | 35.4% |
| 10 Sep 2026 | ₹392.00 | +3.69% | 2,31,54,564 | 39,98,151 | 17.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,753 shares on the buy side vs 36,929 on the sell side.
Largest single sell-side trade: 5,976 shares at ₹378.90.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.0 |
| 50-day EMA | ₹366.92 — close is above |
| 200-day EMA | ₹299.94 — close is above |
| SuperTrend (10, 3) | ₹367.61 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
REDINGTON is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹21,940 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.2% of REDINGTON's traded volume was marked for delivery (10,18,481 shares delivered). The 20-day average delivery is 43.6%.
REDINGTON closed at ₹380.00 on 9 Oct 2026 (-2.06% vs the previous close).
52-week high ₹419.50, 52-week low ₹191.31. The latest close is -9.42% from the 52-week high.