Factual end-of-day data for SYRMA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,80,252 shares was well below the 20-day average (0.4×).
SYRMA's delivery share of 31.8% was in line with its 20-day average of 29.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,719.90 | +2.32% | 9,80,252 | 3,11,955 | 31.8% |
| 8 Oct 2026 | ₹1,680.90 | -3.77% | 9,04,837 | 3,68,265 | 40.7% |
| 7 Oct 2026 | ₹1,746.70 | +3.66% | 18,14,188 | 5,28,118 | 29.1% |
| 6 Oct 2026 | ₹1,685.10 | -0.90% | 8,17,702 | 2,62,895 | 32.1% |
| 5 Oct 2026 | ₹1,700.40 | -1.02% | 8,46,292 | 2,86,667 | 33.9% |
| 1 Oct 2026 | ₹1,717.90 | -3.65% | 18,74,242 | 4,94,820 | 26.4% |
| 30 Sep 2026 | ₹1,782.90 | +5.33% | 37,88,979 | 8,55,542 | 22.6% |
| 29 Sep 2026 | ₹1,692.60 | -3.08% | 11,11,808 | 4,04,181 | 36.4% |
| 28 Sep 2026 | ₹1,746.40 | +0.80% | 18,59,395 | 6,48,333 | 34.9% |
| 25 Sep 2026 | ₹1,732.60 | +2.00% | 10,26,235 | 2,18,498 | 21.3% |
| 24 Sep 2026 | ₹1,698.60 | -1.21% | 8,41,054 | 2,13,862 | 25.4% |
| 23 Sep 2026 | ₹1,719.40 | -1.29% | 14,00,218 | 4,30,598 | 30.8% |
| 22 Sep 2026 | ₹1,741.80 | +1.66% | 40,23,734 | 8,68,531 | 21.6% |
| 21 Sep 2026 | ₹1,713.30 | -0.90% | 18,38,433 | 4,08,353 | 22.2% |
| 18 Sep 2026 | ₹1,728.90 | +6.87% | 1,04,74,149 | 14,26,445 | 13.6% |
| 17 Sep 2026 | ₹1,617.70 | +7.05% | 91,82,371 | 13,97,174 | 15.2% |
| 16 Sep 2026 | ₹1,511.20 | +0.23% | 16,82,259 | 4,93,030 | 29.3% |
| 15 Sep 2026 | ₹1,507.70 | -5.13% | 11,80,574 | 4,99,801 | 42.3% |
| 11 Sep 2026 | ₹1,589.30 | -0.59% | 6,38,884 | 1,91,096 | 34.2% |
| 10 Sep 2026 | ₹1,598.80 | -1.45% | 7,38,911 | 2,39,824 | 32.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 693 shares on the buy side vs 1,312 on the sell side.
Largest single buy-side trade: 693 shares at ₹1,717.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.7 |
| 50-day EMA | ₹1,570.26 — close is above |
| 200-day EMA | ₹1,238.24 — close is above |
| SuperTrend (10, 3) | ₹1,519.51 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SYRMA is a mid-cap NSE stock in the Technology sector (Electronic Components industry), with a market capitalisation of about ₹14,235 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.8% of SYRMA's traded volume was marked for delivery (3,11,955 shares delivered). The 20-day average delivery is 29.0%.
SYRMA closed at ₹1,719.90 on 9 Oct 2026 (+2.32% vs the previous close).
52-week high ₹1,822.60, 52-week low ₹634.50. The latest close is -5.63% from the 52-week high.