Factual end-of-day data for HEXT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,04,18,657 shares was 170.0× the 20-day average.
The session opened +4.22% away from the previous close.
HEXT's delivery share of 6.4% was below its 20-day average of 47.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹538.50 | +5.30% | 3,04,18,657 | 19,57,964 | 6.4% |
| 8 Oct 2026 | ₹511.40 | +1.17% | 3,60,274 | 1,64,432 | 45.6% |
| 7 Oct 2026 | ₹505.50 | +1.04% | 1,46,911 | 82,897 | 56.4% |
| 6 Oct 2026 | ₹500.30 | +1.04% | 99,472 | 40,393 | 40.6% |
| 5 Oct 2026 | ₹495.15 | +0.96% | 2,06,834 | 96,002 | 46.4% |
| 1 Oct 2026 | ₹490.45 | -0.74% | 2,58,061 | 91,160 | 35.3% |
| 30 Sep 2026 | ₹494.10 | +2.49% | 1,40,752 | 49,730 | 35.3% |
| 29 Sep 2026 | ₹482.10 | -1.46% | 1,52,135 | 90,464 | 59.5% |
| 28 Sep 2026 | ₹489.25 | -1.50% | 1,68,826 | 1,17,273 | 69.5% |
| 25 Sep 2026 | ₹496.70 | -0.53% | 62,991 | 29,003 | 46.0% |
| 24 Sep 2026 | ₹499.35 | -0.13% | 1,29,020 | 51,580 | 40.0% |
| 23 Sep 2026 | ₹500.00 | -0.83% | 1,24,075 | 55,300 | 44.6% |
| 22 Sep 2026 | ₹504.20 | -2.14% | 2,74,878 | 2,06,922 | 75.3% |
| 21 Sep 2026 | ₹515.25 | -1.77% | 1,51,434 | 83,096 | 54.9% |
| 18 Sep 2026 | ₹524.55 | -0.36% | 1,91,368 | 1,16,064 | 60.6% |
| 17 Sep 2026 | ₹526.45 | +0.71% | 1,07,306 | 46,385 | 43.2% |
| 16 Sep 2026 | ₹522.75 | +1.01% | 1,62,429 | 62,367 | 38.4% |
| 15 Sep 2026 | ₹517.50 | +4.11% | 4,41,056 | 1,09,365 | 24.8% |
| 11 Sep 2026 | ₹497.05 | -1.17% | 87,553 | 37,097 | 49.3% |
| 10 Sep 2026 | ₹502.95 | -1.36% | 1,74,991 | 73,219 | 41.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,40,172 shares on the buy side vs 3,35,716 on the sell side.
Largest single sell-side trade: 9,998 shares at ₹532.35.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 61.7 |
| 50-day EMA | ₹522.76 — close is above |
| 200-day EMA | ₹559.82 — close is below |
| SuperTrend (10, 3) | ₹488.21 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HEXT is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹46,397 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 6.4% of HEXT's traded volume was marked for delivery (19,57,964 shares delivered). The 20-day average delivery is 47.4%.
HEXT closed at ₹538.50 on 9 Oct 2026 (+5.30% vs the previous close).
52-week high ₹807.75, 52-week low ₹400.20. The latest close is -33.33% from the 52-week high.