Factual end-of-day data for PREMIERENE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,01,749 shares was well below the 20-day average (0.4×).
PREMIERENE's delivery share of 33.4% was below its 20-day average of 45.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹895.35 | +1.21% | 5,01,749 | 1,67,791 | 33.4% |
| 8 Oct 2026 | ₹884.65 | -2.79% | 12,66,435 | 5,24,175 | 41.4% |
| 7 Oct 2026 | ₹910.00 | +0.33% | 9,18,753 | 4,55,662 | 49.6% |
| 6 Oct 2026 | ₹907.00 | +1.69% | 8,67,775 | 3,46,754 | 40.0% |
| 5 Oct 2026 | ₹891.95 | +1.58% | 9,85,692 | 4,04,327 | 41.0% |
| 1 Oct 2026 | ₹878.05 | +0.91% | 12,59,157 | 4,79,216 | 38.1% |
| 30 Sep 2026 | ₹870.10 | +0.01% | 11,44,007 | 4,35,655 | 38.1% |
| 29 Sep 2026 | ₹870.00 | -3.97% | 30,53,623 | 11,22,991 | 36.8% |
| 28 Sep 2026 | ₹906.00 | +1.07% | 10,41,474 | 3,55,140 | 34.1% |
| 25 Sep 2026 | ₹896.40 | -0.18% | 4,55,438 | 1,62,706 | 35.7% |
| 24 Sep 2026 | ₹898.00 | -1.86% | 10,38,026 | 4,61,736 | 44.5% |
| 23 Sep 2026 | ₹915.00 | +0.86% | 9,30,143 | 4,45,509 | 47.9% |
| 22 Sep 2026 | ₹907.20 | -1.38% | 12,02,025 | 6,76,386 | 56.3% |
| 21 Sep 2026 | ₹919.90 | +1.98% | 11,74,173 | 5,93,857 | 50.6% |
| 18 Sep 2026 | ₹902.00 | +2.50% | 31,06,714 | 20,45,868 | 65.8% |
| 17 Sep 2026 | ₹880.00 | -2.11% | 9,27,737 | 2,94,814 | 31.8% |
| 16 Sep 2026 | ₹899.00 | -4.87% | 37,95,481 | 15,48,412 | 40.8% |
| 15 Sep 2026 | ₹945.00 | -3.00% | 5,69,740 | 2,86,899 | 50.4% |
| 11 Sep 2026 | ₹974.20 | +0.65% | 15,28,118 | 7,20,012 | 49.6% |
| 10 Sep 2026 | ₹967.90 | -0.82% | 9,92,989 | 5,72,481 | 57.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 35,681 shares on the buy side vs 95,354 on the sell side.
Largest single sell-side trade: 2,836 shares at ₹892.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.6 |
| 50-day EMA | ₹956.39 — close is below |
| 200-day EMA | ₹972.59 — close is below |
| SuperTrend (10, 3) | ₹958.52 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PREMIERENE is a large-cap NSE stock in the Technology sector (Solar industry), with a market capitalisation of about ₹41,351 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.4% of PREMIERENE's traded volume was marked for delivery (1,67,791 shares delivered). The 20-day average delivery is 45.2%.
PREMIERENE closed at ₹895.35 on 9 Oct 2026 (+1.21% vs the previous close).
52-week high ₹1,134.00, 52-week low ₹666.90. The latest close is -21.04% from the 52-week high.