Factual end-of-day data for TATATECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 25,92,329 shares was 3.0× the 20-day average.
TATATECH's delivery share of 16.9% was below its 20-day average of 38.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹715.85 | +3.05% | 25,92,329 | 4,38,304 | 16.9% |
| 8 Oct 2026 | ₹694.65 | -0.42% | 17,54,369 | 4,62,245 | 26.4% |
| 7 Oct 2026 | ₹697.60 | -0.78% | 2,97,761 | 1,32,730 | 44.6% |
| 6 Oct 2026 | ₹703.10 | +0.80% | 3,07,198 | 1,31,522 | 42.8% |
| 5 Oct 2026 | ₹697.55 | -0.18% | 6,15,981 | 2,38,330 | 38.7% |
| 1 Oct 2026 | ₹698.80 | -1.23% | 6,48,223 | 2,56,057 | 39.5% |
| 30 Sep 2026 | ₹707.50 | +3.02% | 8,91,561 | 2,93,738 | 33.0% |
| 29 Sep 2026 | ₹686.75 | -2.87% | 5,84,827 | 2,74,266 | 46.9% |
| 28 Sep 2026 | ₹707.05 | +0.57% | 8,80,603 | 3,72,054 | 42.3% |
| 25 Sep 2026 | ₹703.05 | -2.05% | 6,52,847 | 3,04,716 | 46.7% |
| 24 Sep 2026 | ₹717.75 | +0.18% | 10,85,643 | 3,84,439 | 35.4% |
| 23 Sep 2026 | ₹716.45 | +0.13% | 6,25,279 | 2,78,869 | 44.6% |
| 22 Sep 2026 | ₹715.55 | -1.29% | 4,76,836 | 2,08,783 | 43.8% |
| 21 Sep 2026 | ₹724.90 | +0.34% | 10,34,878 | 3,51,856 | 34.0% |
| 18 Sep 2026 | ₹722.45 | -4.78% | 22,15,517 | 9,47,546 | 42.8% |
| 17 Sep 2026 | ₹758.75 | +1.38% | 7,37,720 | 2,58,615 | 35.1% |
| 16 Sep 2026 | ₹748.40 | -1.44% | 9,42,325 | 2,80,166 | 29.7% |
| 15 Sep 2026 | ₹759.30 | -0.37% | 12,35,230 | 3,51,849 | 28.5% |
| 11 Sep 2026 | ₹762.15 | -2.17% | 8,71,685 | 3,37,659 | 42.1% |
| 10 Sep 2026 | ₹779.05 | -1.09% | 7,39,884 | 2,34,205 | 31.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 19,383 shares on the buy side vs 16,937 on the sell side.
Largest single sell-side trade: 1,500 shares at ₹723.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.9 |
| 50-day EMA | ₹745.69 — close is below |
| 200-day EMA | ₹708.53 — close is above |
| SuperTrend (10, 3) | ₹759.40 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATATECH is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹26,779 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 16.9% of TATATECH's traded volume was marked for delivery (4,38,304 shares delivered). The 20-day average delivery is 38.7%.
TATATECH closed at ₹715.85 on 9 Oct 2026 (+3.05% vs the previous close).
52-week high ₹891.00, 52-week low ₹507.40. The latest close is -19.66% from the 52-week high.