Factual end-of-day data for STLTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,91,349 shares was close to the 20-day average.
The session opened +5.00% away from the previous close.
STLTECH's delivery share of 100.0% was in line with its 20-day average of 100.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹909.90 | +5.00% | 16,91,349 | 16,91,349 | 100.0% |
| 29 Sep 2026 | ₹866.60 | +5.00% | 36,61,693 | 36,61,693 | 100.0% |
| 28 Sep 2026 | ₹825.35 | -1.42% | 10,26,777 | 10,26,777 | 100.0% |
| 25 Sep 2026 | ₹837.20 | +1.63% | 8,07,308 | 8,07,308 | 100.0% |
| 24 Sep 2026 | ₹823.75 | -5.00% | 10,29,835 | 10,29,835 | 100.0% |
| 23 Sep 2026 | ₹867.10 | +3.28% | 12,92,464 | 12,92,464 | 100.0% |
| 22 Sep 2026 | ₹839.55 | +3.18% | 14,44,247 | 14,44,247 | 100.0% |
| 21 Sep 2026 | ₹813.65 | -0.63% | 12,64,712 | 12,64,712 | 100.0% |
| 18 Sep 2026 | ₹818.80 | -1.05% | 17,35,063 | 17,35,063 | 100.0% |
| 17 Sep 2026 | ₹827.45 | +1.15% | 12,99,034 | 12,99,034 | 100.0% |
| 16 Sep 2026 | ₹818.05 | -4.05% | 25,51,038 | 25,51,038 | 100.0% |
| 15 Sep 2026 | ₹852.55 | -5.00% | 36,15,694 | 36,15,694 | 100.0% |
| 11 Sep 2026 | ₹897.40 | +4.99% | 24,09,510 | 24,09,510 | 100.0% |
| 10 Sep 2026 | ₹854.75 | -1.29% | 22,60,708 | 22,60,708 | 100.0% |
| 9 Sep 2026 | ₹865.90 | +5.00% | 43,81,757 | 43,81,757 | 100.0% |
| 8 Sep 2026 | ₹824.70 | +4.88% | 22,24,609 | 22,24,609 | 100.0% |
| 7 Sep 2026 | ₹786.30 | +4.99% | 5,32,828 | 5,32,828 | 100.0% |
| 4 Sep 2026 | ₹748.90 | +5.00% | 2,95,544 | 2,95,544 | 100.0% |
| 3 Sep 2026 | ₹713.25 | -0.15% | 10,43,904 | 10,43,904 | 100.0% |
| 2 Sep 2026 | ₹714.35 | +2.98% | 17,24,135 | 17,24,135 | 100.0% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 68.1 |
| 50-day EMA | ₹728.02 — close is above |
| 200-day EMA | ₹472.40 — close is above |
| SuperTrend (10, 3) | ₹774.18 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
STLTECH is a small-cap NSE stock in the Technology sector (Communication Equipment industry), with a market capitalisation of about ₹4,911 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 100.0% of STLTECH's traded volume was marked for delivery (16,91,349 shares delivered). The 20-day average delivery is 100.0%.
STLTECH closed at ₹909.90 on 30 Sep 2026 (+5.00% vs the previous close).
52-week high ₹912.00, 52-week low ₹84.60. The latest close is -0.23% from the 52-week high.