Factual end-of-day data for HFCL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 90,90,217 shares was close to the 20-day average.
The session opened -2.44% away from the previous close.
HFCL's delivery share of 100.0% was in line with its 20-day average of 100.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹260.40 | +0.81% | 90,90,217 | 90,90,217 | 100.0% |
| 8 Oct 2026 | ₹258.31 | -5.00% | 63,35,883 | 63,35,883 | 100.0% |
| 7 Oct 2026 | ₹271.90 | +3.47% | 1,24,39,455 | 1,24,39,455 | 100.0% |
| 6 Oct 2026 | ₹262.78 | +5.00% | 66,56,282 | 66,56,282 | 100.0% |
| 5 Oct 2026 | ₹250.27 | +5.00% | 95,92,712 | 95,92,712 | 100.0% |
| 1 Oct 2026 | ₹238.36 | +5.00% | 2,30,39,457 | 2,30,39,457 | 100.0% |
| 30 Sep 2026 | ₹227.02 | +5.00% | 33,83,926 | 33,83,926 | 100.0% |
| 29 Sep 2026 | ₹216.21 | +5.00% | 60,86,773 | 60,86,773 | 100.0% |
| 28 Sep 2026 | ₹205.92 | -2.53% | 55,94,279 | 55,94,279 | 100.0% |
| 25 Sep 2026 | ₹211.27 | +0.28% | 32,01,783 | 32,01,783 | 100.0% |
| 24 Sep 2026 | ₹210.69 | -3.07% | 41,52,139 | 41,52,139 | 100.0% |
| 23 Sep 2026 | ₹217.37 | -1.67% | 44,18,862 | 44,18,862 | 100.0% |
| 22 Sep 2026 | ₹221.06 | +3.15% | 65,21,319 | 65,21,319 | 100.0% |
| 21 Sep 2026 | ₹214.31 | -0.65% | 39,19,366 | 39,19,366 | 100.0% |
| 18 Sep 2026 | ₹215.71 | +2.99% | 62,79,766 | 62,79,766 | 100.0% |
| 17 Sep 2026 | ₹209.45 | -1.63% | 61,40,528 | 61,40,528 | 100.0% |
| 16 Sep 2026 | ₹212.91 | -4.10% | 74,89,358 | 74,89,358 | 100.0% |
| 15 Sep 2026 | ₹222.01 | -5.00% | 51,97,660 | 51,97,660 | 100.0% |
| 11 Sep 2026 | ₹233.69 | +0.16% | 88,56,109 | 88,56,109 | 100.0% |
| 10 Sep 2026 | ₹233.32 | -4.93% | 83,24,471 | 83,24,471 | 100.0% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 62.9 |
| 50-day EMA | ₹225.97 — close is above |
| 200-day EMA | ₹166.59 — close is above |
| SuperTrend (10, 3) | ₹235.37 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HFCL is a mid-cap NSE stock in the Technology sector (Communication Equipment industry), with a market capitalisation of about ₹9,599 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 100.0% of HFCL's traded volume was marked for delivery (90,90,217 shares delivered). The 20-day average delivery is 100.0%.
HFCL closed at ₹260.40 on 9 Oct 2026 (+0.81% vs the previous close).
52-week high ₹275.91, 52-week low ₹59.82. The latest close is -5.62% from the 52-week high.