Factual end-of-day data for URBANCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 91,70,508 shares was well below the 20-day average (0.5×).
URBANCO's delivery share of 29.4% was below its 20-day average of 38.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 2,94,492 shares on the buy side vs 2,45,955 on the sell side.
Largest single buy-side trade: 13,173 shares at ₹169.40.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 76.4 |
| 50-day EMA | ₹140.40 — close is above |
| 200-day EMA | ₹137.03 — close is above |
| SuperTrend (10, 3) | ₹148.83 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
URBANCO is a mid-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹18,632 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 29.4% of URBANCO's traded volume was marked for delivery (26,97,874 shares delivered). The 20-day average delivery is 38.3%.
URBANCO closed at ₹167.53 on 26 Aug 2026 (-1.03% vs the previous close).
52-week high ₹201.18, 52-week low ₹100.70. The latest close is -16.73% from the 52-week high.