Factual end-of-day data for URBANCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,97,839 shares was well below the 20-day average (0.4×).
URBANCO's delivery share of 34.7% was in line with its 20-day average of 37.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹159.76 | -0.31% | 21,97,839 | 7,63,347 | 34.7% |
| 8 Oct 2026 | ₹160.25 | -4.74% | 33,60,124 | 12,70,029 | 37.8% |
| 7 Oct 2026 | ₹168.23 | -3.06% | 61,44,587 | 19,49,246 | 31.7% |
| 6 Oct 2026 | ₹173.54 | +8.74% | 2,39,75,368 | 40,34,451 | 16.8% |
| 5 Oct 2026 | ₹159.59 | +2.08% | 26,94,786 | 11,26,864 | 41.8% |
| 1 Oct 2026 | ₹156.34 | -0.72% | 36,69,838 | 13,94,904 | 38.0% |
| 30 Sep 2026 | ₹157.48 | -3.81% | 33,04,372 | 15,25,634 | 46.2% |
| 29 Sep 2026 | ₹163.71 | +1.55% | 37,47,128 | 14,64,957 | 39.1% |
| 28 Sep 2026 | ₹161.21 | -4.60% | 50,15,852 | 22,51,854 | 44.9% |
| 25 Sep 2026 | ₹168.99 | -1.33% | 20,63,119 | 7,17,500 | 34.8% |
| 24 Sep 2026 | ₹171.26 | -0.85% | 41,62,727 | 16,51,151 | 39.7% |
| 23 Sep 2026 | ₹172.73 | -0.85% | 52,82,197 | 22,58,955 | 42.8% |
| 22 Sep 2026 | ₹174.21 | +0.47% | 62,35,889 | 27,90,743 | 44.8% |
| 21 Sep 2026 | ₹173.40 | +2.54% | 64,89,690 | 23,65,563 | 36.5% |
| 18 Sep 2026 | ₹169.11 | +3.87% | 1,11,52,442 | 37,46,775 | 33.6% |
| 17 Sep 2026 | ₹162.81 | -1.06% | 29,58,947 | 8,95,312 | 30.3% |
| 16 Sep 2026 | ₹164.56 | +4.01% | 1,07,21,087 | 36,12,304 | 33.7% |
| 15 Sep 2026 | ₹158.22 | -5.20% | 41,52,047 | 19,62,023 | 47.3% |
| 11 Sep 2026 | ₹166.89 | +1.42% | 43,14,864 | 13,10,813 | 33.1% |
| 10 Sep 2026 | ₹164.56 | -4.10% | 66,94,497 | 23,47,188 | 35.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 81,195 shares on the buy side vs 65,372 on the sell side.
Largest single buy-side trade: 4,972 shares at ₹159.95.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.5 |
| 50-day EMA | ₹158.69 — close is above |
| 200-day EMA | ₹144.88 — close is above |
| SuperTrend (10, 3) | ₹176.49 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
URBANCO is a mid-cap NSE stock in the Technology sector (Software - Application industry), with a market capitalisation of about ₹18,632 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.7% of URBANCO's traded volume was marked for delivery (7,63,347 shares delivered). The 20-day average delivery is 37.3%.
URBANCO closed at ₹159.76 on 9 Oct 2026 (-0.31% vs the previous close).
52-week high ₹183.97, 52-week low ₹100.70. The latest close is -13.16% from the 52-week high.