Factual end-of-day data for ITI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,20,588 shares was well below the 20-day average (0.6×).
ITI's delivery share of 27.4% was below its 20-day average of 39.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹240.13 | +1.24% | 1,20,588 | 33,059 | 27.4% |
| 8 Oct 2026 | ₹237.18 | -3.52% | 1,21,820 | 54,587 | 44.8% |
| 7 Oct 2026 | ₹245.84 | -0.81% | 1,01,191 | 31,265 | 30.9% |
| 6 Oct 2026 | ₹247.84 | +2.94% | 5,67,023 | 93,065 | 16.4% |
| 5 Oct 2026 | ₹240.75 | -0.33% | 1,71,192 | 60,336 | 35.2% |
| 1 Oct 2026 | ₹241.54 | -1.97% | 1,57,624 | 64,080 | 40.6% |
| 30 Sep 2026 | ₹246.40 | +1.23% | 10,68,588 | 1,40,842 | 13.2% |
| 29 Sep 2026 | ₹243.40 | -0.98% | 1,79,421 | 65,447 | 36.5% |
| 28 Sep 2026 | ₹245.80 | -2.81% | 1,55,783 | 69,339 | 44.5% |
| 25 Sep 2026 | ₹252.90 | +0.74% | 96,575 | 33,812 | 35.0% |
| 24 Sep 2026 | ₹251.05 | -2.39% | 1,48,833 | 81,283 | 54.6% |
| 23 Sep 2026 | ₹257.20 | +1.56% | 2,47,138 | 73,550 | 29.8% |
| 22 Sep 2026 | ₹253.25 | -0.78% | 1,82,578 | 83,653 | 45.8% |
| 21 Sep 2026 | ₹255.25 | -0.41% | 88,140 | 40,944 | 46.5% |
| 18 Sep 2026 | ₹256.30 | +0.39% | 79,274 | 40,504 | 51.1% |
| 17 Sep 2026 | ₹255.30 | -0.08% | 1,28,700 | 61,381 | 47.7% |
| 16 Sep 2026 | ₹255.50 | +0.04% | 1,82,220 | 72,356 | 39.7% |
| 15 Sep 2026 | ₹255.40 | -2.83% | 1,60,701 | 70,704 | 44.0% |
| 11 Sep 2026 | ₹262.85 | -0.25% | 1,34,104 | 48,868 | 46.6% |
| 10 Sep 2026 | ₹263.50 | -1.48% | 1,71,410 | 69,092 | 40.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 766 shares on the buy side vs 1,020 on the sell side.
Largest single buy-side trade: 766 shares at ₹240.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.0 |
| 50-day EMA | ₹262.79 — close is below |
| 200-day EMA | ₹282.93 — close is below |
| SuperTrend (10, 3) | ₹261.83 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ITI is a large-cap NSE stock in the Technology sector (Communication Equipment industry), with a market capitalisation of about ₹29,391 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 27.4% of ITI's traded volume was marked for delivery (33,059 shares delivered). The 20-day average delivery is 39.5%.
ITI closed at ₹240.13 on 9 Oct 2026 (+1.24% vs the previous close).
52-week high ₹372.85, 52-week low ₹236.15. The latest close is -35.60% from the 52-week high.