Factual end-of-day data for NETWEB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,03,567 shares was close to the 20-day average.
NETWEB's delivery share of 15.6% was below its 20-day average of 23.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,721.60 | +0.14% | 10,03,567 | 1,56,444 | 15.6% |
| 8 Oct 2026 | ₹4,715.10 | +0.63% | 23,48,245 | 3,05,149 | 13.0% |
| 7 Oct 2026 | ₹4,685.40 | -1.28% | 5,94,452 | 1,40,675 | 23.7% |
| 6 Oct 2026 | ₹4,746.20 | -0.40% | 7,68,777 | 1,72,604 | 22.4% |
| 5 Oct 2026 | ₹4,765.10 | +5.42% | 16,46,842 | 4,10,057 | 24.9% |
| 1 Oct 2026 | ₹4,520.30 | -0.61% | 7,52,580 | 1,50,544 | 20.0% |
| 30 Sep 2026 | ₹4,548.00 | -1.41% | 5,86,472 | 1,37,216 | 23.4% |
| 29 Sep 2026 | ₹4,613.00 | +1.02% | 8,22,138 | 1,56,322 | 19.0% |
| 28 Sep 2026 | ₹4,566.50 | +0.47% | 6,57,592 | 1,53,709 | 23.4% |
| 25 Sep 2026 | ₹4,545.00 | -2.50% | 6,96,170 | 1,89,579 | 27.2% |
| 24 Sep 2026 | ₹4,661.50 | -1.57% | 5,01,756 | 1,21,670 | 24.3% |
| 23 Sep 2026 | ₹4,736.00 | -1.68% | 5,49,732 | 1,80,023 | 32.8% |
| 22 Sep 2026 | ₹4,817.00 | +2.10% | 9,27,925 | 2,07,494 | 22.4% |
| 21 Sep 2026 | ₹4,718.00 | +1.15% | 8,88,237 | 1,85,602 | 20.9% |
| 18 Sep 2026 | ₹4,664.50 | +1.88% | 11,36,499 | 2,82,105 | 24.8% |
| 17 Sep 2026 | ₹4,578.50 | +0.36% | 11,20,214 | 2,10,133 | 18.8% |
| 16 Sep 2026 | ₹4,562.00 | -1.13% | 17,68,403 | 3,55,526 | 20.1% |
| 15 Sep 2026 | ₹4,614.00 | -8.22% | 19,07,037 | 6,07,417 | 31.9% |
| 11 Sep 2026 | ₹5,027.00 | +0.27% | 8,70,299 | 1,75,942 | 23.4% |
| 10 Sep 2026 | ₹5,013.50 | +2.35% | 15,32,072 | 3,10,769 | 20.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,000 on the sell side.
Largest single sell-side trade: 1,000 shares at ₹4,720.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.0 |
| 50-day EMA | ₹4,768.91 — close is below |
| 200-day EMA | ₹4,211.70 — close is above |
| SuperTrend (10, 3) | ₹4,983.56 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NETWEB is a mid-cap NSE stock in the Technology sector (Computer Hardware industry), with a market capitalisation of about ₹18,134 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 15.6% of NETWEB's traded volume was marked for delivery (1,56,444 shares delivered). The 20-day average delivery is 23.5%.
NETWEB closed at ₹4,721.60 on 9 Oct 2026 (+0.14% vs the previous close).
52-week high ₹5,813.00, 52-week low ₹2,920.00. The latest close is -18.78% from the 52-week high.