Factual end-of-day data for LTTS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 60,589 shares was close to the 20-day average.
LTTS's delivery share of 43.4% was in line with its 20-day average of 44.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,270.10 | +2.94% | 60,589 | 26,313 | 43.4% |
| 8 Oct 2026 | ₹3,176.60 | -2.32% | 53,392 | 17,160 | 32.1% |
| 7 Oct 2026 | ₹3,252.10 | +0.19% | 46,255 | 14,451 | 31.2% |
| 6 Oct 2026 | ₹3,246.00 | +0.82% | 40,233 | 16,804 | 41.8% |
| 5 Oct 2026 | ₹3,219.50 | -1.48% | 62,578 | 19,439 | 31.1% |
| 1 Oct 2026 | ₹3,267.80 | +1.21% | 80,220 | 36,033 | 44.9% |
| 30 Sep 2026 | ₹3,228.60 | +4.77% | 1,46,167 | 67,341 | 46.1% |
| 29 Sep 2026 | ₹3,081.60 | -4.05% | 1,14,793 | 55,221 | 48.1% |
| 28 Sep 2026 | ₹3,211.60 | +0.17% | 35,810 | 17,594 | 49.1% |
| 25 Sep 2026 | ₹3,206.10 | -0.09% | 23,468 | 9,685 | 41.3% |
| 24 Sep 2026 | ₹3,209.10 | -0.69% | 27,363 | 11,761 | 43.0% |
| 23 Sep 2026 | ₹3,231.30 | -1.89% | 48,247 | 22,289 | 46.2% |
| 22 Sep 2026 | ₹3,293.60 | -0.41% | 40,975 | 17,251 | 42.1% |
| 21 Sep 2026 | ₹3,307.00 | -1.21% | 44,214 | 23,813 | 53.9% |
| 18 Sep 2026 | ₹3,347.50 | +0.70% | 1,03,280 | 65,740 | 63.6% |
| 17 Sep 2026 | ₹3,324.30 | -0.81% | 51,724 | 23,919 | 46.2% |
| 16 Sep 2026 | ₹3,351.50 | +1.19% | 46,682 | 24,554 | 52.6% |
| 15 Sep 2026 | ₹3,312.20 | -0.76% | 60,380 | 20,986 | 34.8% |
| 11 Sep 2026 | ₹3,337.40 | -1.20% | 32,052 | 12,115 | 43.5% |
| 10 Sep 2026 | ₹3,377.90 | +0.41% | 47,576 | 20,221 | 42.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.2 |
| 50-day EMA | ₹3,357.02 — close is below |
| 200-day EMA | ₹3,562.90 — close is below |
| SuperTrend (10, 3) | ₹3,390.77 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LTTS is a large-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹49,513 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.4% of LTTS's traded volume was marked for delivery (26,313 shares delivered). The 20-day average delivery is 44.2%.
LTTS closed at ₹3,270.10 on 9 Oct 2026 (+2.94% vs the previous close).
52-week high ₹4,726.00, 52-week low ₹3,010.00. The latest close is -30.81% from the 52-week high.