Factual end-of-day data for PAYTM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 48,37,555 shares was close to the 20-day average.
PAYTM's delivery share of 42.5% was in line with its 20-day average of 42.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,636.00 | -0.34% | 48,37,555 | 20,56,740 | 42.5% |
| 8 Oct 2026 | ₹1,641.50 | -5.23% | 1,73,99,723 | 56,68,578 | 32.6% |
| 7 Oct 2026 | ₹1,732.00 | +2.24% | 50,16,093 | 16,99,799 | 33.9% |
| 6 Oct 2026 | ₹1,694.00 | +0.59% | 20,61,099 | 8,82,498 | 42.8% |
| 5 Oct 2026 | ₹1,684.00 | +1.69% | 22,67,650 | 10,81,333 | 47.7% |
| 1 Oct 2026 | ₹1,656.00 | -1.31% | 19,36,812 | 8,18,167 | 42.2% |
| 30 Sep 2026 | ₹1,678.00 | -0.30% | 24,24,277 | 10,95,975 | 45.2% |
| 29 Sep 2026 | ₹1,683.00 | +2.89% | 39,25,804 | 16,36,256 | 41.7% |
| 28 Sep 2026 | ₹1,635.80 | -2.28% | 40,17,703 | 19,05,403 | 47.4% |
| 25 Sep 2026 | ₹1,674.00 | -3.54% | 51,74,169 | 26,02,692 | 50.3% |
| 24 Sep 2026 | ₹1,735.50 | -2.23% | 35,38,274 | 19,19,072 | 54.2% |
| 23 Sep 2026 | ₹1,775.00 | -2.17% | 24,10,487 | 10,78,140 | 44.7% |
| 22 Sep 2026 | ₹1,814.40 | +0.24% | 12,08,769 | 4,08,065 | 33.8% |
| 21 Sep 2026 | ₹1,810.00 | -2.16% | 50,52,267 | 26,84,510 | 53.1% |
| 18 Sep 2026 | ₹1,849.90 | +4.93% | 46,40,337 | 20,72,838 | 44.7% |
| 17 Sep 2026 | ₹1,763.00 | -1.51% | 40,85,951 | 18,08,734 | 44.3% |
| 16 Sep 2026 | ₹1,790.00 | +3.47% | 1,54,13,025 | 51,41,339 | 33.4% |
| 15 Sep 2026 | ₹1,730.00 | -4.29% | 32,26,150 | 13,78,018 | 42.7% |
| 11 Sep 2026 | ₹1,807.50 | +3.94% | 92,69,434 | 29,40,686 | 35.2% |
| 10 Sep 2026 | ₹1,739.00 | -0.71% | 14,79,094 | 4,82,576 | 32.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,964 shares on the buy side vs 36,600 on the sell side.
Largest single sell-side trade: 1,766 shares at ₹1,638.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.2 |
| 50-day EMA | ₹1,616.30 — close is above |
| 200-day EMA | ₹1,371.56 — close is above |
| SuperTrend (10, 3) | ₹1,599.32 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PAYTM is a large-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹83,576 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.5% of PAYTM's traded volume was marked for delivery (20,56,740 shares delivered). The 20-day average delivery is 42.3%.
PAYTM closed at ₹1,636.00 on 9 Oct 2026 (-0.34% vs the previous close).
52-week high ₹1,855.50, 52-week low ₹930.60. The latest close is -11.83% from the 52-week high.