Technology · large-cap

PAYTM — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for PAYTM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

PAYTM snapshot — 10 Jul 2026

₹1,341.80Close
+6.25%Day change
₹1,268.90 – ₹1,359.00Day range
68,13,451Volume (shares)

Traded volume of 68,13,451 shares was 2.6× the 20-day average.

52-week position

₹1,381.8052-week high (-2.89% from close)
₹889.1052-week low (+50.92% from close)

Delivery data

35.8%Delivery share of volume
24,40,966Delivered quantity
40.5%20-day average delivery

PAYTM's delivery share of 35.8% was below its 20-day average of 40.5%.

What does delivery percentage mean? →

Order flow — PAYTM (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-1,56,355Net delta (shares)
42%Volume on the buy side
1Large trades detected
₹1,338.00Highest-volume price (POC)

Large-trade volume split: 0 shares on the buy side vs 4,605 on the sell side.

Largest single sell-side trade: 4,605 shares at ₹1,337.81.

Open the live PAYTM order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)77.0
50-day EMA₹1,144.30 — close is above
200-day EMA₹1,140.04 — close is above
SuperTrend (10, 3)₹1,181.23 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About PAYTM

PAYTM is a large-cap NSE stock in the Technology sector (Software - Infrastructure industry), with a market capitalisation of about ₹83,576 crore.

Analyse PAYTM live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Technology stock pages