Factual end-of-day data for WAAREEENER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,49,115 shares was well below the 20-day average (0.6×).
WAAREEENER touched a fresh 52-week low in this session.
WAAREEENER's delivery share of 29.3% was below its 20-day average of 44.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,323.00 | +0.26% | 3,49,115 | 1,02,327 | 29.3% |
| 8 Oct 2026 | ₹2,317.00 | -3.50% | 6,11,473 | 2,84,123 | 46.5% |
| 7 Oct 2026 | ₹2,401.00 | +0.13% | 4,29,460 | 1,60,597 | 37.4% |
| 6 Oct 2026 | ₹2,398.00 | +2.19% | 3,94,147 | 1,78,310 | 45.2% |
| 5 Oct 2026 | ₹2,346.50 | +0.28% | 3,41,571 | 1,30,760 | 38.3% |
| 1 Oct 2026 | ₹2,340.00 | -1.45% | 8,41,593 | 3,45,915 | 41.1% |
| 30 Sep 2026 | ₹2,374.40 | -0.24% | 4,02,951 | 1,68,595 | 41.8% |
| 29 Sep 2026 | ₹2,380.00 | -3.05% | 7,24,573 | 3,00,105 | 41.4% |
| 28 Sep 2026 | ₹2,455.00 | -1.60% | 5,81,069 | 2,48,662 | 42.8% |
| 25 Sep 2026 | ₹2,495.00 | +0.52% | 6,16,888 | 2,64,800 | 42.9% |
| 24 Sep 2026 | ₹2,482.00 | -1.19% | 3,89,057 | 1,82,755 | 47.0% |
| 23 Sep 2026 | ₹2,512.00 | +0.69% | 3,64,884 | 1,32,971 | 36.4% |
| 22 Sep 2026 | ₹2,494.80 | -0.17% | 11,48,630 | 4,45,451 | 38.8% |
| 21 Sep 2026 | ₹2,499.00 | -2.41% | 4,92,008 | 2,18,016 | 44.3% |
| 18 Sep 2026 | ₹2,560.70 | +3.55% | 12,24,265 | 7,17,931 | 58.6% |
| 17 Sep 2026 | ₹2,473.00 | -1.12% | 4,53,090 | 1,94,334 | 42.9% |
| 16 Sep 2026 | ₹2,501.00 | -2.11% | 6,24,441 | 2,41,465 | 38.7% |
| 15 Sep 2026 | ₹2,555.00 | -2.67% | 7,34,115 | 3,40,809 | 46.4% |
| 11 Sep 2026 | ₹2,625.00 | +3.02% | 10,67,044 | 4,92,519 | 49.3% |
| 10 Sep 2026 | ₹2,548.00 | -0.78% | 6,29,037 | 3,36,347 | 53.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,485 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 784 shares at ₹2,317.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.1 |
| 50-day EMA | ₹2,564.47 — close is below |
| 200-day EMA | ₹2,849.46 — close is below |
| SuperTrend (10, 3) | ₹2,502.52 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WAAREEENER is a large-cap NSE stock in the Technology sector (Solar industry), with a market capitalisation of about ₹85,717 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 29.3% of WAAREEENER's traded volume was marked for delivery (1,02,327 shares delivered). The 20-day average delivery is 44.1%.
WAAREEENER closed at ₹2,323.00 on 9 Oct 2026 (+0.26% vs the previous close).
52-week high ₹3,718.80, 52-week low ₹2,281.80. The latest close is -37.53% from the 52-week high.