Factual end-of-day data for LGEINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,29,250 shares was close to the 20-day average.
LGEINDIA's delivery share of 49.7% was below its 20-day average of 58.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,757.00 | +1.97% | 4,29,250 | 2,13,463 | 49.7% |
| 8 Oct 2026 | ₹1,723.00 | -3.22% | 3,88,141 | 1,86,706 | 48.1% |
| 7 Oct 2026 | ₹1,780.30 | +1.23% | 3,71,600 | 1,78,610 | 48.1% |
| 6 Oct 2026 | ₹1,758.60 | -0.69% | 6,87,055 | 3,40,381 | 49.5% |
| 5 Oct 2026 | ₹1,770.90 | +2.85% | 31,45,126 | 12,91,756 | 41.1% |
| 1 Oct 2026 | ₹1,721.80 | -0.10% | 5,60,330 | 3,05,663 | 54.5% |
| 30 Sep 2026 | ₹1,723.50 | -0.90% | 4,21,274 | 2,53,010 | 60.1% |
| 29 Sep 2026 | ₹1,739.20 | +0.49% | 6,22,387 | 4,12,377 | 66.3% |
| 28 Sep 2026 | ₹1,730.70 | +0.31% | 5,96,986 | 3,26,064 | 54.6% |
| 25 Sep 2026 | ₹1,725.40 | +1.63% | 8,83,000 | 4,27,887 | 48.5% |
| 24 Sep 2026 | ₹1,697.70 | +0.21% | 5,27,914 | 2,86,272 | 54.2% |
| 23 Sep 2026 | ₹1,694.20 | +1.83% | 7,86,043 | 3,65,774 | 46.5% |
| 22 Sep 2026 | ₹1,663.70 | +0.45% | 4,27,916 | 2,78,222 | 65.0% |
| 21 Sep 2026 | ₹1,656.30 | -2.39% | 6,68,976 | 4,16,216 | 62.2% |
| 18 Sep 2026 | ₹1,696.90 | +2.66% | 13,37,344 | 9,80,784 | 73.3% |
| 17 Sep 2026 | ₹1,652.90 | +1.52% | 3,98,578 | 2,42,008 | 60.7% |
| 16 Sep 2026 | ₹1,628.20 | -0.09% | 1,96,075 | 98,286 | 50.1% |
| 15 Sep 2026 | ₹1,629.60 | -0.44% | 6,17,142 | 4,40,136 | 71.3% |
| 11 Sep 2026 | ₹1,636.80 | -0.80% | 3,58,511 | 1,85,935 | 58.6% |
| 10 Sep 2026 | ₹1,650.00 | +0.13% | 7,94,840 | 6,89,912 | 86.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,536 shares on the buy side vs 3,451 on the sell side.
Largest single buy-side trade: 884 shares at ₹1,756.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 59.6 |
| 50-day EMA | ₹1,666.85 — close is above |
| 200-day EMA | ₹1,603.20 — close is above |
| SuperTrend (10, 3) | ₹1,625.56 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LGEINDIA is a large-cap NSE stock in the Technology sector (Consumer Electronics industry), with a market capitalisation of about ₹1,06,676 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.7% of LGEINDIA's traded volume was marked for delivery (2,13,463 shares delivered). The 20-day average delivery is 58.3%.
LGEINDIA closed at ₹1,757.00 on 9 Oct 2026 (+1.97% vs the previous close).
52-week high ₹1,825.00, 52-week low ₹1,304.10. The latest close is -3.73% from the 52-week high.